Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 020710.KQ stock page

Sigong Tech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-239,620.009,840.008,490.008,910.008,666.453,539,299
2025-04-2210,010.0010,240.009,100.009,360.009,104.153,321,082
2025-04-2110,450.0010,650.008,880.009,860.009,590.487,474,018
2025-04-178,510.0010,190.008,500.009,900.009,629.3911,900,630
2025-04-167,280.008,370.007,110.008,070.007,849.4110,069,940
2025-04-158,460.008,460.006,650.007,060.006,867.026,129,503
2025-04-147,400.008,980.006,970.008,060.007,839.6814,984,190
2025-04-116,370.007,290.006,300.007,050.006,857.2917,898,189
2025-04-105,730.006,370.005,540.005,610.005,456.6510,157,590
2025-04-095,650.005,700.004,865.004,905.004,770.923,160,232
2025-04-084,790.006,140.004,580.006,000.005,835.9912,256,720
2025-04-074,160.004,970.004,130.004,725.004,595.846,025,382
2025-04-043,625.004,045.003,625.004,000.003,890.66507,398
2025-04-033,810.003,810.003,700.003,720.003,618.3179,513
2025-04-023,750.003,800.003,725.003,765.003,662.08140,108
2025-04-013,560.003,850.003,560.003,750.003,647.49266,889
2025-03-313,660.003,660.003,555.003,565.003,467.5573,401
2025-03-283,655.003,705.003,600.003,675.003,574.54110,754
2025-03-273,760.003,820.003,700.003,700.003,598.86167,325
2025-03-263,655.003,800.003,645.003,780.003,676.67203,856
2025-03-253,705.003,745.003,650.003,695.003,594.00171,417
2025-03-244,235.004,490.003,620.003,750.003,647.492,277,045
2025-03-213,985.004,150.003,920.004,120.004,007.38430,202
2025-03-203,945.003,960.003,840.003,885.003,778.8049,080
2025-03-194,010.004,015.003,900.003,930.003,822.5754,293
2025-03-184,030.004,060.003,945.004,010.003,900.39133,906
2025-03-173,910.004,000.003,880.003,995.003,885.8062,150
2025-03-143,860.003,930.003,835.003,930.003,822.5725,819
2025-03-133,885.003,940.003,855.003,855.003,749.6256,635
2025-03-123,870.003,925.003,840.003,900.003,793.3981,383
2025-03-113,940.004,240.003,830.003,860.003,754.49585,110
2025-03-103,895.003,970.003,830.003,950.003,842.03104,948
2025-03-073,870.003,965.003,820.003,905.003,798.2689,682
2025-03-063,775.004,000.003,770.003,905.003,798.26197,051
2025-03-053,730.003,835.003,720.003,820.003,715.5815,309
2025-03-043,700.003,770.003,685.003,755.003,652.3649,614
2025-02-283,810.003,835.003,720.003,755.003,652.3646,785
2025-02-273,805.003,890.003,770.003,830.003,725.3138,450
2025-02-263,730.003,910.003,730.003,820.003,715.5882,903
2025-02-253,775.003,775.003,710.003,750.003,647.4962,687
2025-02-243,720.003,785.003,685.003,770.003,666.9535,434
2025-02-213,735.003,750.003,710.003,710.003,608.5913,416
2025-02-203,770.003,795.003,715.003,725.003,623.1844,873
2025-02-193,795.003,795.003,705.003,775.003,671.8128,863
2025-02-183,720.003,800.003,710.003,795.003,691.2619,242
2025-02-173,670.003,800.003,670.003,765.003,662.0829,967
2025-02-143,705.003,720.003,660.003,685.003,584.2751,042
2025-02-133,675.003,740.003,660.003,705.003,603.7226,095
2025-02-123,670.003,715.003,670.003,710.003,608.5918,061
2025-02-113,665.003,735.003,655.003,705.003,603.7238,249
2025-02-103,690.003,700.003,635.003,665.003,564.8273,118
2025-02-073,770.003,815.003,700.003,700.003,598.8644,719
2025-02-063,805.003,875.003,790.003,820.003,715.5830,522
2025-02-053,820.003,860.003,810.003,825.003,720.4424,503
2025-02-043,655.003,860.003,650.003,850.003,744.7689,219
2025-02-033,770.003,805.003,660.003,675.003,574.5476,588
2025-01-313,790.003,810.003,760.003,770.003,666.9531,004
2025-01-243,790.003,830.003,735.003,770.003,666.9596,540
2025-01-233,780.003,850.003,750.003,825.003,720.4439,042
2025-01-223,795.003,860.003,780.003,780.003,676.6760,761
← NewerPage 7 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29339.0000 KRW
2024-12-27120.0000 KRW
2023-12-2780.0000 KRW
2022-12-2820.0000 KRW
2021-12-2950.0000 KRW
2020-12-2970.0000 KRW
2019-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.