Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 020710.KQ stock page

Sigong Tech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-213,780.003,830.003,750.003,830.003,725.3150,477
2025-01-203,765.003,830.003,765.003,795.003,691.2679,788
2025-01-173,745.003,785.003,735.003,765.003,662.0842,081
2025-01-163,770.003,845.003,755.003,785.003,681.5471,371
2025-01-153,810.003,930.003,730.003,740.003,637.77169,444
2025-01-143,760.003,800.003,715.003,770.003,666.9547,449
2025-01-133,845.003,845.003,725.003,760.003,657.2279,374
2025-01-103,800.003,855.003,775.003,845.003,739.90113,442
2025-01-093,800.003,885.003,775.003,800.003,696.13155,437
2025-01-084,000.004,035.003,870.003,870.003,764.21151,293
2025-01-073,945.004,045.003,920.004,005.003,895.52173,748
2025-01-064,180.004,190.004,010.004,010.003,900.39290,376
2025-01-034,005.004,175.003,990.004,095.003,983.06493,720
2025-01-024,100.004,465.003,970.004,000.003,890.662,597,971
2024-12-303,875.004,105.003,860.004,045.003,934.43407,103
2024-12-273,800.004,110.003,775.004,030.003,919.84805,710
2024-12-263,700.004,045.003,700.003,735.003,516.18618,031
2024-12-243,790.003,840.003,695.003,695.003,478.53216,243
2024-12-233,610.004,190.003,605.003,825.003,600.911,857,676
2024-12-203,845.003,860.003,655.003,680.003,464.41340,356
2024-12-193,970.003,985.003,845.003,845.003,619.74253,335
2024-12-183,770.004,460.003,735.004,010.003,775.074,429,984
2024-12-173,890.003,890.003,680.003,800.003,577.38393,062
2024-12-164,280.004,505.003,855.003,930.003,699.761,526,587
2024-12-134,025.004,200.003,955.004,110.003,869.22649,478
2024-12-124,200.004,205.003,930.004,010.003,775.07857,330
2024-12-113,900.004,650.003,660.004,200.003,953.946,762,125
2024-12-103,985.004,270.003,730.003,880.003,652.692,108,146
2024-12-094,300.004,535.003,685.004,040.003,803.326,313,017
2024-12-063,175.004,090.003,175.003,880.003,652.691,538,397
2024-12-053,440.003,470.003,165.003,165.002,979.58328,275
2024-12-043,600.003,945.003,290.003,700.003,483.241,666,195
2024-12-033,095.003,145.003,095.003,145.002,960.7526,462
2024-12-023,135.003,155.003,110.003,120.002,937.2124,875
2024-11-293,185.003,200.003,135.003,155.002,970.1635,340
2024-11-283,195.003,240.003,190.003,215.003,026.6527,147
2024-11-273,215.003,255.003,215.003,215.003,026.6517,279
2024-11-263,245.003,260.003,235.003,245.003,054.8912,614
2024-11-253,250.003,310.003,225.003,285.003,092.5531,548
2024-11-223,270.003,310.003,270.003,275.003,083.1311,559
2024-11-213,310.003,340.003,300.003,310.003,116.0810,001
2024-11-203,355.003,360.003,305.003,330.003,134.9114,212
2024-11-193,335.003,365.003,220.003,360.003,163.1540,887
2024-11-183,285.003,335.003,260.003,335.003,139.6228,710
2024-11-153,245.003,285.003,175.003,280.003,087.8469,871
2024-11-143,220.003,360.003,220.003,285.003,092.5527,666
2024-11-133,210.003,345.003,210.003,250.003,059.6036,273
2024-11-123,365.003,435.003,335.003,335.003,139.6227,024
2024-11-113,570.003,570.003,400.003,445.003,243.1745,842
2024-11-083,595.003,600.003,550.003,570.003,360.8516,609
2024-11-073,600.003,620.003,545.003,590.003,379.6818,656
2024-11-063,625.003,630.003,545.003,615.003,403.2131,366
2024-11-053,535.003,610.003,535.003,605.003,393.8019,477
2024-11-043,510.003,585.003,510.003,530.003,323.1939,731
2024-11-013,465.003,515.003,440.003,505.003,299.6634,178
2024-10-313,500.003,500.003,440.003,470.003,266.7113,334
2024-10-303,475.003,505.003,460.003,495.003,290.2410,826
2024-10-293,470.003,480.003,440.003,475.003,271.4214,848
2024-10-283,470.003,490.003,445.003,470.003,266.7121,815
2024-10-253,545.003,565.003,410.003,470.003,266.7175,669
← NewerPage 8 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29339.0000 KRW
2024-12-27120.0000 KRW
2023-12-2780.0000 KRW
2022-12-2820.0000 KRW
2021-12-2950.0000 KRW
2020-12-2970.0000 KRW
2019-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.