Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 020710.KQ stock page

Sigong Tech Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-243,530.003,535.003,490.003,525.003,318.4916,920
2024-10-233,525.003,555.003,515.003,530.003,323.1917,514
2024-10-223,620.003,635.003,540.003,540.003,332.6132,192
2024-10-213,630.003,695.003,620.003,630.003,417.3422,118
2024-10-183,675.003,680.003,625.003,660.003,445.5853,082
2024-10-173,765.003,770.003,660.003,670.003,454.99102,485
2024-10-163,735.003,780.003,735.003,760.003,539.7213,369
2024-10-153,800.003,810.003,735.003,775.003,553.8433,123
2024-10-143,780.003,810.003,750.003,810.003,586.7919,708
2024-10-113,770.003,840.003,770.003,810.003,586.7934,076
2024-10-103,845.003,885.003,800.003,800.003,577.3828,591
2024-10-083,880.003,900.003,850.003,880.003,652.6926,777
2024-10-073,890.003,895.003,810.003,895.003,666.819,510
2024-10-043,845.003,880.003,845.003,875.003,647.989,164
2024-10-023,880.003,915.003,800.003,845.003,619.7421,528
2024-09-303,925.003,925.003,855.003,895.003,666.8112,455
2024-09-273,905.003,925.003,760.003,900.003,671.5240,773
2024-09-263,855.003,905.003,855.003,890.003,662.1014,407
2024-09-253,895.003,915.003,840.003,880.003,652.6924,894
2024-09-243,880.003,895.003,855.003,895.003,666.8115,627
2024-09-233,890.003,900.003,850.003,880.003,652.6910,585
2024-09-203,940.003,940.003,865.003,890.003,662.1016,964
2024-09-193,905.003,935.003,860.003,900.003,671.5220,680
2024-09-133,925.003,940.003,900.003,940.003,709.1711,670
2024-09-123,840.003,955.003,840.003,930.003,699.7615,441
2024-09-113,940.003,945.003,865.003,865.003,638.5767,506
2024-09-103,995.003,995.003,830.003,945.003,713.8845,207
2024-09-093,810.003,945.003,760.003,945.003,713.8847,810
2024-09-063,905.004,030.003,810.003,890.003,662.10103,985
2024-09-053,895.003,955.003,835.003,945.003,713.88104,815
2024-09-043,970.003,995.003,825.003,875.003,647.9842,172
2024-09-034,005.004,040.003,985.004,015.003,779.7824,598
2024-09-024,050.004,080.004,010.004,045.003,808.0224,562
2024-08-304,225.004,225.003,865.004,080.003,840.97219,606
2024-08-294,225.004,260.004,160.004,230.003,982.1870,363
2024-08-284,250.004,270.004,210.004,260.004,010.4354,792
2024-08-274,280.004,280.004,240.004,260.004,010.4319,323
2024-08-264,265.004,295.004,255.004,275.004,024.5523,387
2024-08-234,250.004,295.004,225.004,295.004,043.3836,191
2024-08-224,320.004,365.004,280.004,285.004,033.9638,628
2024-08-214,315.004,330.004,270.004,320.004,066.9146,783
2024-08-204,340.004,340.004,280.004,315.004,062.2121,981
2024-08-194,285.004,325.004,250.004,315.004,062.2135,683
2024-08-164,280.004,310.004,265.004,300.004,048.0823,142
2024-08-144,255.004,285.004,250.004,275.004,024.5525,439
2024-08-134,270.004,290.004,205.004,250.004,001.0125,548
2024-08-124,165.004,290.004,165.004,290.004,038.6742,204
2024-08-094,190.004,230.004,170.004,200.003,953.9450,859
2024-08-084,100.004,205.004,100.004,190.003,944.5322,905
2024-08-074,170.004,220.004,095.004,185.003,939.8251,694
2024-08-063,910.004,170.003,910.004,170.003,925.7062,302
2024-08-054,330.004,330.003,815.003,955.003,723.30102,079
2024-08-024,405.004,445.004,325.004,350.004,095.1550,877
2024-08-014,410.004,505.004,375.004,455.004,194.00125,971
2024-07-314,305.004,440.004,305.004,410.004,151.64115,679
2024-07-304,360.004,360.004,330.004,350.004,095.1518,621
2024-07-294,335.004,350.004,325.004,350.004,095.1519,770
2024-07-264,320.004,345.004,310.004,335.004,081.0325,223
2024-07-254,300.004,330.004,260.004,325.004,071.6250,671
2024-07-244,325.004,340.004,275.004,340.004,085.7445,918
← NewerPage 9 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29339.0000 KRW
2024-12-27120.0000 KRW
2023-12-2780.0000 KRW
2022-12-2820.0000 KRW
2021-12-2950.0000 KRW
2020-12-2970.0000 KRW
2019-12-2780.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.