See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.01▲ 1.91%
← 021320.KQ stock page

KCC Engineering & Construction Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-024,550.004,550.004,470.004,485.004,055.8112,531
2023-11-014,700.004,700.004,475.004,490.004,060.3315,058
2023-10-314,460.004,495.004,410.004,470.004,042.2521,920
2023-10-304,430.004,515.004,365.004,480.004,051.2910,810
2023-10-274,380.004,525.004,380.004,475.004,046.7710,075
2023-10-264,500.004,500.004,365.004,395.003,974.4212,370
2023-10-254,450.004,520.004,400.004,520.004,087.4612,038
2023-10-244,400.004,435.004,310.004,390.003,969.9019,794
2023-10-234,475.004,475.004,405.004,435.004,010.597,737
2023-10-204,590.004,600.004,410.004,480.004,051.2918,800
2023-10-194,700.004,700.004,560.004,585.004,146.2412,800
2023-10-184,710.004,765.004,675.004,710.004,259.286,689
2023-10-174,700.004,760.004,700.004,735.004,281.897,148
2023-10-164,795.004,840.004,660.004,730.004,277.3610,969
2023-10-134,820.004,820.004,750.004,795.004,336.145,473
2023-10-124,730.004,840.004,730.004,820.004,358.7510,760
2023-10-114,840.004,890.004,745.004,820.004,358.7517,998
2023-10-104,885.004,890.004,805.004,840.004,376.849,757
2023-10-064,780.004,935.004,780.004,885.004,417.5324,972
2023-10-054,830.004,925.004,800.004,880.004,413.019,014
2023-10-044,870.004,935.004,785.004,885.004,417.5318,208
2023-09-274,880.005,190.004,865.004,925.004,453.7011,969
2023-09-264,950.004,995.004,880.004,945.004,471.7911,868
2023-09-254,945.005,000.004,945.004,950.004,476.3111,472
2023-09-225,100.005,100.004,995.005,020.004,539.619,054
2023-09-215,170.005,180.005,060.005,100.004,611.965,898
2023-09-205,150.005,180.005,110.005,150.004,657.174,108
2023-09-195,060.005,170.005,060.005,150.004,657.1711,030
2023-09-185,140.005,160.005,060.005,120.004,630.0411,054
2023-09-155,060.005,100.004,995.005,100.004,611.9614,852
2023-09-145,000.005,040.004,990.005,010.004,530.575,567
2023-09-135,030.005,030.004,980.005,020.004,539.618,539
2023-09-125,030.005,060.005,000.005,020.004,539.617,878
2023-09-115,050.005,060.005,000.005,030.004,548.667,725
2023-09-084,960.005,040.004,945.005,020.004,539.617,361
2023-09-074,950.004,990.004,950.004,960.004,485.366,988
2023-09-065,010.005,050.004,950.005,010.004,530.5715,369
2023-09-054,950.005,030.004,950.005,010.004,530.578,140
2023-09-045,070.005,080.005,020.005,030.004,548.664,155
2023-09-015,050.005,130.005,030.005,070.004,584.837,947
2023-08-315,060.005,120.005,040.005,070.004,584.836,145
2023-08-305,110.005,150.004,910.005,050.004,566.7414,019
2023-08-295,070.005,130.005,060.005,100.004,611.967,137
2023-08-285,080.005,080.004,800.005,070.004,584.8326,674
2023-08-255,020.005,060.004,950.005,010.004,530.575,667
2023-08-245,010.005,050.004,975.005,020.004,539.613,354
2023-08-235,030.005,060.004,960.005,010.004,530.578,523
2023-08-225,030.005,080.004,920.005,030.004,548.669,695
2023-08-215,040.005,100.005,010.005,030.004,548.664,676
2023-08-185,040.005,080.004,900.005,040.004,557.7024,108
2023-08-174,950.005,140.004,925.005,030.004,548.6614,199
2023-08-165,110.005,140.004,920.005,020.004,539.6113,295
2023-08-145,140.005,200.005,020.005,110.004,621.009,284
2023-08-115,120.005,220.005,100.005,220.004,720.477,262
2023-08-105,080.005,140.005,060.005,120.004,630.0411,020
2023-08-095,040.005,090.005,010.005,080.004,593.876,892
2023-08-085,020.005,110.005,000.005,040.004,557.7022,572
2023-08-075,200.005,310.005,050.005,100.004,611.9641,500
2023-08-045,100.005,250.005,100.005,200.004,702.3914,036
2023-08-035,140.005,230.005,050.005,190.004,693.3520,424
← NewerPage 13 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27160.0000 KRW
2023-12-27130.0000 KRW
2022-12-28150.0000 KRW
2021-12-29180.0000 KRW
2020-12-29180.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.