KCC Engineering & Construction Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 7,330.00 | 7,330.00 | 7,150.00 | 7,170.00 | 7,170.00 | 67,002 |
| 2026-04-17 | 7,360.00 | 7,370.00 | 7,120.00 | 7,330.00 | 7,330.00 | 86,938 |
| 2026-04-16 | 7,420.00 | 7,420.00 | 7,080.00 | 7,220.00 | 7,220.00 | 88,593 |
| 2026-04-15 | 7,150.00 | 7,690.00 | 7,150.00 | 7,270.00 | 7,270.00 | 257,817 |
| 2026-04-14 | 6,900.00 | 7,190.00 | 6,790.00 | 7,110.00 | 7,110.00 | 94,698 |
| 2026-04-13 | 6,940.00 | 6,970.00 | 6,750.00 | 6,810.00 | 6,810.00 | 53,664 |
| 2026-04-10 | 7,260.00 | 7,490.00 | 6,820.00 | 7,010.00 | 7,010.00 | 120,981 |
| 2026-04-09 | 7,060.00 | 7,290.00 | 6,800.00 | 6,980.00 | 6,980.00 | 131,425 |
| 2026-04-08 | 6,630.00 | 7,430.00 | 6,490.00 | 7,100.00 | 7,100.00 | 390,396 |
| 2026-04-07 | 6,490.00 | 6,600.00 | 6,220.00 | 6,400.00 | 6,400.00 | 46,741 |
| 2026-04-06 | 6,500.00 | 6,630.00 | 6,360.00 | 6,480.00 | 6,480.00 | 49,015 |
| 2026-04-03 | 6,390.00 | 6,670.00 | 6,390.00 | 6,500.00 | 6,500.00 | 60,691 |
| 2026-04-02 | 6,900.00 | 7,040.00 | 6,270.00 | 6,290.00 | 6,290.00 | 81,303 |
| 2026-04-01 | 6,400.00 | 6,900.00 | 6,400.00 | 6,880.00 | 6,880.00 | 56,042 |
| 2026-03-31 | 6,340.00 | 6,630.00 | 6,210.00 | 6,300.00 | 6,300.00 | 65,732 |
| 2026-03-30 | 6,500.00 | 6,500.00 | 6,210.00 | 6,410.00 | 6,410.00 | 28,079 |
| 2026-03-27 | 6,400.00 | 6,600.00 | 6,310.00 | 6,550.00 | 6,550.00 | 29,841 |
| 2026-03-26 | 6,990.00 | 6,990.00 | 6,580.00 | 6,580.00 | 6,580.00 | 62,349 |
| 2026-03-25 | 6,700.00 | 7,160.00 | 6,670.00 | 6,920.00 | 6,920.00 | 103,885 |
| 2026-03-24 | 7,080.00 | 7,170.00 | 6,350.00 | 6,660.00 | 6,660.00 | 131,644 |
| 2026-03-23 | 7,700.00 | 7,700.00 | 6,840.00 | 6,840.00 | 6,840.00 | 213,524 |
| 2026-03-20 | 6,890.00 | 7,840.00 | 6,810.00 | 7,590.00 | 7,590.00 | 553,355 |
| 2026-03-19 | 6,660.00 | 7,030.00 | 6,450.00 | 6,690.00 | 6,690.00 | 171,073 |
| 2026-03-18 | 6,270.00 | 6,750.00 | 6,270.00 | 6,700.00 | 6,700.00 | 116,996 |
| 2026-03-17 | 6,280.00 | 6,390.00 | 6,180.00 | 6,270.00 | 6,270.00 | 30,173 |
| 2026-03-16 | 6,570.00 | 6,570.00 | 6,120.00 | 6,150.00 | 6,150.00 | 49,995 |
| 2026-03-13 | 6,240.00 | 6,670.00 | 6,020.00 | 6,410.00 | 6,410.00 | 85,647 |
| 2026-03-12 | 6,280.00 | 6,450.00 | 6,120.00 | 6,270.00 | 6,270.00 | 44,931 |
| 2026-03-11 | 6,210.00 | 6,490.00 | 6,140.00 | 6,290.00 | 6,290.00 | 58,101 |
| 2026-03-10 | 6,070.00 | 6,190.00 | 5,980.00 | 6,130.00 | 6,130.00 | 37,870 |
| 2026-03-09 | 6,180.00 | 6,180.00 | 5,600.00 | 5,900.00 | 5,900.00 | 43,994 |
| 2026-03-06 | 6,300.00 | 6,300.00 | 5,960.00 | 6,220.00 | 6,220.00 | 41,974 |
| 2026-03-05 | 6,060.00 | 6,540.00 | 6,060.00 | 6,280.00 | 6,280.00 | 56,672 |
| 2026-03-04 | 6,730.00 | 6,730.00 | 5,950.00 | 5,950.00 | 5,950.00 | 83,523 |
| 2026-03-03 | 6,750.00 | 7,190.00 | 6,710.00 | 6,860.00 | 6,860.00 | 89,461 |
| 2026-02-27 | 7,160.00 | 7,200.00 | 6,870.00 | 7,090.00 | 7,090.00 | 74,984 |
| 2026-02-26 | 7,520.00 | 7,550.00 | 7,130.00 | 7,160.00 | 7,160.00 | 96,406 |
| 2026-02-25 | 7,370.00 | 7,770.00 | 7,370.00 | 7,450.00 | 7,450.00 | 158,564 |
| 2026-02-24 | 7,250.00 | 7,470.00 | 7,020.00 | 7,360.00 | 7,360.00 | 104,177 |
| 2026-02-23 | 7,240.00 | 7,450.00 | 7,150.00 | 7,250.00 | 7,250.00 | 163,959 |
| 2026-02-20 | 7,130.00 | 7,170.00 | 6,940.00 | 7,000.00 | 7,000.00 | 75,171 |
| 2026-02-19 | 6,620.00 | 7,170.00 | 6,610.00 | 7,130.00 | 7,130.00 | 203,526 |
| 2026-02-13 | 6,500.00 | 6,630.00 | 6,390.00 | 6,570.00 | 6,570.00 | 53,316 |
| 2026-02-12 | 6,600.00 | 6,700.00 | 6,430.00 | 6,550.00 | 6,550.00 | 79,146 |
| 2026-02-11 | 6,160.00 | 6,700.00 | 6,080.00 | 6,590.00 | 6,590.00 | 269,153 |
| 2026-02-10 | 6,020.00 | 6,240.00 | 5,920.00 | 6,100.00 | 6,100.00 | 84,294 |
| 2026-02-09 | 5,950.00 | 6,120.00 | 5,860.00 | 6,070.00 | 6,070.00 | 71,236 |
| 2026-02-06 | 6,180.00 | 6,180.00 | 5,760.00 | 5,950.00 | 5,950.00 | 101,517 |
| 2026-02-05 | 5,720.00 | 6,250.00 | 5,600.00 | 6,200.00 | 6,200.00 | 210,545 |
| 2026-02-04 | 5,560.00 | 5,740.00 | 5,230.00 | 5,720.00 | 5,720.00 | 60,192 |
| 2026-02-03 | 5,340.00 | 5,520.00 | 5,320.00 | 5,520.00 | 5,520.00 | 47,983 |
| 2026-02-02 | 5,420.00 | 5,490.00 | 5,210.00 | 5,260.00 | 5,260.00 | 95,377 |
| 2026-01-30 | 5,580.00 | 5,630.00 | 5,370.00 | 5,420.00 | 5,420.00 | 38,834 |
| 2026-01-29 | 5,600.00 | 5,630.00 | 5,470.00 | 5,570.00 | 5,570.00 | 44,689 |
| 2026-01-28 | 5,570.00 | 5,730.00 | 5,470.00 | 5,550.00 | 5,550.00 | 134,551 |
| 2026-01-27 | 5,570.00 | 5,600.00 | 5,460.00 | 5,500.00 | 5,500.00 | 40,346 |
| 2026-01-26 | 5,630.00 | 5,660.00 | 5,490.00 | 5,570.00 | 5,570.00 | 43,610 |
| 2026-01-23 | 5,570.00 | 5,820.00 | 5,500.00 | 5,590.00 | 5,590.00 | 76,417 |
| 2026-01-22 | 5,490.00 | 5,640.00 | 5,470.00 | 5,570.00 | 5,570.00 | 22,982 |
| 2026-01-21 | 5,540.00 | 5,590.00 | 5,360.00 | 5,520.00 | 5,520.00 | 23,751 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 160.0000 KRW |
| 2023-12-27 | 130.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 180.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.