Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 021320.KQ stock page

KCC Engineering & Construction Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-244,255.004,345.004,255.004,300.004,148.5913,747
2025-04-234,380.004,380.004,250.004,300.004,148.5920,487
2025-04-224,465.004,465.004,300.004,365.004,211.3030,322
2025-04-214,535.004,535.004,300.004,465.004,307.7843,832
2025-04-184,200.005,000.004,200.004,535.004,375.32379,128
2025-04-174,320.004,320.004,150.004,200.004,052.118,218
2025-04-164,240.004,380.004,240.004,275.004,124.477,813
2025-04-154,260.004,340.004,180.004,295.004,143.7714,744
2025-04-144,200.004,285.004,185.004,260.004,110.0022,280
2025-04-114,110.004,205.004,080.004,185.004,037.6413,740
2025-04-104,020.004,150.004,005.004,110.003,965.2826,554
2025-04-093,880.004,020.003,880.003,980.003,839.8618,890
2025-04-083,845.004,045.003,845.003,880.003,743.3822,162
2025-04-073,950.003,965.003,800.003,845.003,709.616,247
2025-04-043,965.003,975.003,900.003,965.003,825.393,331
2025-04-033,935.003,965.003,915.003,965.003,825.393,214
2025-04-024,000.004,010.003,940.003,965.003,825.394,140
2025-04-013,905.004,002.003,900.004,000.003,859.153,426
2025-03-314,005.004,005.003,900.003,900.003,762.6817,259
2025-03-284,000.004,000.003,960.004,000.003,859.152,168
2025-03-274,020.004,025.003,905.004,000.003,859.154,017
2025-03-263,995.004,010.003,920.003,975.003,835.043,589
2025-03-253,990.004,135.003,955.003,955.003,815.745,387
2025-03-243,960.004,015.003,960.003,990.003,849.514,320
2025-03-214,010.004,010.003,955.003,960.003,820.566,297
2025-03-203,980.004,010.003,960.004,010.003,868.805,220
2025-03-193,960.003,990.003,940.003,960.003,820.5619,882
2025-03-184,000.004,050.003,975.003,990.003,849.517,350
2025-03-174,090.004,095.003,980.003,980.003,839.8611,261
2025-03-143,955.004,070.003,950.004,045.003,902.574,828
2025-03-134,000.004,000.003,950.003,955.003,815.748,056
2025-03-123,955.004,020.003,950.003,990.003,849.513,300
2025-03-113,950.004,115.003,950.003,955.003,815.747,526
2025-03-103,990.004,055.003,950.003,990.003,849.519,237
2025-03-074,000.004,100.003,970.003,995.003,854.3311,420
2025-03-064,020.004,050.003,980.004,010.003,868.805,447
2025-03-053,915.004,145.003,915.004,020.003,878.456,475
2025-03-043,925.004,040.003,900.003,915.003,777.156,512
2025-02-284,065.004,075.003,955.003,955.003,815.7411,757
2025-02-274,055.004,200.004,025.004,065.003,921.878,720
2025-02-264,020.004,065.004,010.004,055.003,912.227,486
2025-02-254,060.004,060.004,025.004,055.003,912.226,298
2025-02-244,060.004,060.004,010.004,060.003,917.0410,335
2025-02-214,090.004,090.004,030.004,060.003,917.045,176
2025-02-204,080.004,080.004,000.004,030.003,888.1011,651
2025-02-193,970.004,020.003,970.004,000.003,859.1513,630
2025-02-183,970.004,000.003,915.003,970.003,830.2111,565
2025-02-173,950.003,975.003,920.003,970.003,830.2114,774
2025-02-143,865.003,950.003,860.003,950.003,810.9240,956
2025-02-133,820.003,910.003,800.003,865.003,728.9142,364
2025-02-123,870.003,880.003,780.003,795.003,661.379,117
2025-02-113,875.003,890.003,850.003,890.003,753.035,480
2025-02-103,880.003,885.003,860.003,885.003,748.204,288
2025-02-073,870.003,885.003,840.003,875.003,738.564,603
2025-02-063,805.003,870.003,805.003,870.003,733.7318,178
2025-02-053,805.003,835.003,800.003,805.003,671.024,781
2025-02-043,755.003,845.003,755.003,815.003,680.673,352
2025-02-033,810.003,885.003,750.003,755.003,622.7814,127
2025-01-313,860.003,900.003,805.003,850.003,714.448,312
2025-01-243,860.003,900.003,855.003,880.003,743.3810,301
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27160.0000 KRW
2023-12-27130.0000 KRW
2022-12-28150.0000 KRW
2021-12-29180.0000 KRW
2020-12-29180.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.