Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 021320.KQ stock page

KCC Engineering & Construction Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-233,900.003,915.003,765.003,860.003,724.0827,408
2025-01-223,950.003,950.003,880.003,880.003,743.3815,322
2025-01-213,985.003,985.003,890.003,905.003,767.507,147
2025-01-203,940.003,965.003,900.003,900.003,762.6813,567
2025-01-173,995.004,015.003,930.003,940.003,801.275,879
2025-01-164,045.004,045.003,960.003,970.003,830.2114,340
2025-01-154,020.004,070.004,000.004,010.003,868.803,057
2025-01-144,105.004,105.004,000.004,005.003,863.983,859
2025-01-134,125.004,125.004,000.004,055.003,912.225,025
2025-01-104,035.004,120.004,015.004,045.003,902.576,406
2025-01-094,075.004,085.004,035.004,035.003,892.923,462
2025-01-084,105.004,105.004,005.004,075.003,931.514,877
2025-01-074,055.004,140.004,050.004,055.003,912.225,324
2025-01-064,040.004,090.003,900.004,055.003,912.2226,520
2025-01-034,045.004,085.004,020.004,055.003,912.222,079
2025-01-024,005.004,060.003,995.004,005.003,863.985,026
2024-12-304,120.004,120.004,000.004,005.003,863.984,083
2024-12-274,175.004,230.004,080.004,080.003,936.342,291
2024-12-264,175.004,250.004,170.004,170.003,868.808,086
2024-12-244,185.004,265.004,175.004,205.003,901.279,570
2024-12-234,100.004,185.004,090.004,185.003,882.725,486
2024-12-204,135.004,140.004,100.004,100.003,803.861,878
2024-12-194,125.004,140.004,080.004,140.003,840.974,289
2024-12-184,095.004,135.004,080.004,135.003,836.331,887
2024-12-174,115.004,115.004,060.004,095.003,799.222,709
2024-12-164,070.004,140.004,070.004,095.003,799.2210,528
2024-12-134,120.004,140.004,070.004,070.003,776.034,418
2024-12-124,100.004,165.004,055.004,120.003,822.413,022
2024-12-114,040.004,110.004,040.004,100.003,803.862,719
2024-12-103,935.004,070.003,920.004,040.003,748.195,217
2024-12-094,015.004,030.003,920.003,940.003,655.4210,358
2024-12-064,155.004,165.003,900.004,030.003,738.9221,648
2024-12-054,130.004,185.004,040.004,040.003,748.191,444
2024-12-043,960.004,190.003,960.004,120.003,822.4110,273
2024-12-034,000.004,150.004,000.004,030.003,738.9213,890
2024-12-024,090.004,140.003,985.004,000.003,711.084,159
2024-11-294,090.004,095.004,065.004,090.003,794.58819
2024-11-284,100.004,175.004,045.004,090.003,794.585,737
2024-11-274,060.004,115.004,035.004,100.003,803.8613,725
2024-11-264,100.004,145.004,025.004,060.003,766.752,332
2024-11-253,960.004,065.003,960.004,060.003,766.752,782
2024-11-224,115.004,120.003,995.004,000.003,711.089,152
2024-11-214,010.004,100.003,990.004,050.003,757.475,454
2024-11-204,025.004,095.003,990.004,000.003,711.083,980
2024-11-193,980.004,040.003,955.004,025.003,734.2811,040
2024-11-184,060.004,210.003,900.003,925.003,641.5023,399
2024-11-154,020.004,220.004,020.004,070.003,776.0310,244
2024-11-144,045.004,270.004,000.004,020.003,729.647,081
2024-11-134,080.004,155.003,980.004,080.003,785.3012,218
2024-11-124,190.004,220.004,050.004,080.003,785.3019,867
2024-11-114,230.004,235.004,090.004,105.003,808.5020,270
2024-11-084,225.004,255.004,215.004,225.003,919.8311,618
2024-11-074,240.004,240.004,175.004,240.003,933.7512,228
2024-11-064,255.004,270.004,215.004,235.003,929.113,658
2024-11-054,210.004,245.004,205.004,235.003,929.113,949
2024-11-044,235.004,300.004,205.004,245.003,938.393,474
2024-11-014,275.004,275.004,220.004,265.003,956.944,888
2024-10-314,230.004,325.004,105.004,325.004,012.618,695
2024-10-304,250.004,270.004,200.004,265.003,956.9412,183
2024-10-294,225.004,250.004,210.004,250.003,943.027,270
← NewerPage 8 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27160.0000 KRW
2023-12-27130.0000 KRW
2022-12-28150.0000 KRW
2021-12-29180.0000 KRW
2020-12-29180.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.