Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 021320.KQ stock page

KCC Engineering & Construction Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-284,225.004,270.004,200.004,255.003,947.665,249
2024-10-254,250.004,260.004,195.004,260.003,952.307,454
2024-10-244,265.004,290.004,210.004,285.003,975.504,520
2024-10-234,220.004,330.004,190.004,300.003,989.4112,578
2024-10-224,275.004,290.004,220.004,250.003,943.022,558
2024-10-214,260.004,280.004,215.004,280.003,970.866,681
2024-10-184,330.004,330.004,195.004,260.003,952.3021,668
2024-10-174,200.004,330.004,200.004,330.004,017.2517,571
2024-10-164,315.004,315.004,230.004,230.003,924.4710,089
2024-10-154,385.004,385.004,310.004,315.004,003.337,963
2024-10-144,425.004,425.004,355.004,385.004,068.278,044
2024-10-114,370.004,415.004,370.004,415.004,096.119,917
2024-10-104,415.004,415.004,365.004,405.004,086.834,523
2024-10-084,430.004,450.004,400.004,415.004,096.112,826
2024-10-074,495.004,495.004,430.004,450.004,128.584,269
2024-10-044,520.004,520.004,460.004,475.004,151.772,142
2024-10-024,555.004,555.004,460.004,520.004,193.523,591
2024-09-304,550.004,590.004,455.004,555.004,225.9910,205
2024-09-274,465.004,590.004,430.004,590.004,258.477,105
2024-09-264,420.004,470.004,415.004,460.004,137.867,942
2024-09-254,435.004,440.004,410.004,440.004,119.305,155
2024-09-244,480.004,480.004,370.004,435.004,114.6613,647
2024-09-234,470.004,470.004,420.004,435.004,114.666,040
2024-09-204,505.004,505.004,440.004,460.004,137.863,176
2024-09-194,460.004,460.004,400.004,420.004,100.756,047
2024-09-134,395.004,440.004,365.004,370.004,054.364,058
2024-09-124,425.004,425.004,350.004,390.004,072.915,069
2024-09-114,345.004,390.004,300.004,345.004,031.167,844
2024-09-104,395.004,400.004,365.004,380.004,063.639,466
2024-09-094,260.004,405.004,260.004,395.004,077.555,906
2024-09-064,500.004,500.004,370.004,410.004,091.4711,286
2024-09-054,530.004,565.004,480.004,500.004,174.976,103
2024-09-044,610.004,780.004,510.004,530.004,202.8022,775
2024-09-034,850.004,850.004,715.004,725.004,383.729,950
2024-09-024,780.004,810.004,705.004,725.004,383.727,266
2024-08-304,850.004,895.004,800.004,810.004,462.5810,704
2024-08-294,890.004,910.004,780.004,895.004,541.449,177
2024-08-284,850.004,975.004,775.004,920.004,564.6325,697
2024-08-274,850.004,965.004,755.004,895.004,541.4413,943
2024-08-264,910.004,975.004,815.004,875.004,522.8831,974
2024-08-234,735.004,870.004,735.004,840.004,490.4121,584
2024-08-224,725.005,000.004,680.004,780.004,434.7461,062
2024-08-214,590.004,725.004,410.004,725.004,383.7225,355
2024-08-204,605.004,605.004,435.004,480.004,156.417,568
2024-08-194,500.004,590.004,435.004,530.004,202.801,997
2024-08-164,700.004,725.004,465.004,500.004,174.977,856
2024-08-144,580.004,730.004,545.004,645.004,309.4913,116
2024-08-134,590.004,670.004,515.004,550.004,221.362,377
2024-08-124,485.004,650.004,485.004,625.004,290.9418,638
2024-08-094,425.004,545.004,425.004,485.004,161.054,213
2024-08-084,305.004,560.004,305.004,455.004,133.222,055
2024-08-074,275.004,400.004,275.004,340.004,026.525,919
2024-08-064,180.004,390.004,180.004,315.004,003.3313,786
2024-08-054,250.004,470.004,170.004,180.003,878.0866,634
2024-08-024,600.004,600.004,465.004,590.004,258.4722,434
2024-08-014,645.004,645.004,590.004,640.004,304.857,445
2024-07-314,625.004,700.004,570.004,620.004,286.3012,074
2024-07-304,675.004,745.004,570.004,570.004,239.919,717
2024-07-294,550.004,645.004,525.004,620.004,286.306,955
2024-07-264,460.004,615.004,410.004,505.004,179.618,730
← NewerPage 9 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29200.0000 KRW
2024-12-27160.0000 KRW
2023-12-27130.0000 KRW
2022-12-28150.0000 KRW
2021-12-29180.0000 KRW
2020-12-29180.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.