SEWON Precision Industry Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-10 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-11-09 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-11-08 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-11-07 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-11-04 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-11-03 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-11-02 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-11-01 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-10-31 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-10-28 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-10-27 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-10-26 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-10-25 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-10-24 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-10-21 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-10-20 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-10-19 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-10-18 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-10-17 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-10-14 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-10-13 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-10-12 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-10-11 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-10-07 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-10-06 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-10-05 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-10-04 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-09-30 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-09-29 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-09-28 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-09-27 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-09-26 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-09-23 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-09-22 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-09-21 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-09-20 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-09-19 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-09-16 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-09-15 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-09-14 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-09-13 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-09-08 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-09-07 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-09-06 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-09-05 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-09-02 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-09-01 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-08-31 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-08-30 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-08-29 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-08-26 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-08-25 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-08-24 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-08-23 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-08-22 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-08-19 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-08-18 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-08-17 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-08-16 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
| 2022-08-12 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,576.68 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 200.0000 KRW |
| 2025-06-27 | 200.0000 KRW |
| 2024-06-27 | 150.0000 KRW |
| 2023-06-29 | 100.0000 KRW |
| 2022-06-29 | 25.0000 KRW |
| 2021-06-29 | 25.0000 KRW |
| 2020-06-29 | 25.0000 KRW |
| 2019-06-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.