SEWON Precision Industry Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-18 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-05-17 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-05-16 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-05-13 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-05-12 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-05-11 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-05-10 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-05-06 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-05-04 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-05-03 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-05-02 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-04-29 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-04-28 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-04-27 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-04-26 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-04-25 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-04-22 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-04-21 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-04-20 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-04-19 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-04-18 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-04-15 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-04-14 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-04-13 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-04-12 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-04-11 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-04-08 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-04-07 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-04-06 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-04-05 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-04-04 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-04-01 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-03-31 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-03-30 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-03-29 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-03-28 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-03-25 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-03-24 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-03-23 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-03-22 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-03-21 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-03-18 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-03-17 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-03-16 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-03-15 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-03-14 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-03-11 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-03-10 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-03-08 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-03-07 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-03-04 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-03-03 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-03-02 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-02-28 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-02-25 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-02-24 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-02-23 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-02-22 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-02-21 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2022-02-18 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 200.0000 KRW |
| 2025-06-27 | 200.0000 KRW |
| 2024-06-27 | 150.0000 KRW |
| 2023-06-29 | 100.0000 KRW |
| 2022-06-29 | 25.0000 KRW |
| 2021-06-29 | 25.0000 KRW |
| 2020-06-29 | 25.0000 KRW |
| 2019-06-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.