SEWON Precision Industry Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-18 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2021-11-17 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2021-11-16 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2021-11-15 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2021-11-12 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2021-11-11 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2021-11-10 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2021-11-09 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2021-11-08 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2021-11-05 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2021-11-04 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2021-11-03 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2021-11-02 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2021-11-01 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2021-10-29 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2021-10-28 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2021-10-27 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2021-10-26 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2021-10-25 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2021-10-22 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2021-10-21 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2021-10-20 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2021-10-19 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2021-10-18 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2021-10-15 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
| 2021-10-14 | 8,090.00 | 8,090.00 | 8,090.00 | 8,090.00 | 7,553.27 | 0 |
← NewerPage 21 of 21 · 1,226 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 200.0000 KRW |
| 2025-06-27 | 200.0000 KRW |
| 2024-06-27 | 150.0000 KRW |
| 2023-06-29 | 100.0000 KRW |
| 2022-06-29 | 25.0000 KRW |
| 2021-06-29 | 25.0000 KRW |
| 2020-06-29 | 25.0000 KRW |
| 2019-06-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.