SEWON Precision Industry Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 10,950.00 | 11,030.00 | 10,740.00 | 10,810.00 | 10,596.79 | 7,876 |
| 2025-10-22 | 11,200.00 | 11,200.00 | 10,640.00 | 10,940.00 | 10,724.22 | 10,356 |
| 2025-10-21 | 10,800.00 | 10,830.00 | 10,510.00 | 10,760.00 | 10,547.77 | 14,556 |
| 2025-10-20 | 10,910.00 | 10,910.00 | 10,630.00 | 10,710.00 | 10,498.76 | 13,026 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 200.0000 KRW |
| 2025-06-27 | 200.0000 KRW |
| 2024-06-27 | 150.0000 KRW |
| 2023-06-29 | 100.0000 KRW |
| 2022-06-29 | 25.0000 KRW |
| 2021-06-29 | 25.0000 KRW |
| 2020-06-29 | 25.0000 KRW |
| 2019-06-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.