POSCO ICT Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 6,400.00 | 6,460.00 | 6,300.00 | 6,460.00 | 6,249.47 | 274,371 |
| 2021-11-19 | 6,290.00 | 6,420.00 | 6,250.00 | 6,400.00 | 6,191.43 | 296,485 |
| 2021-11-18 | 6,390.00 | 6,410.00 | 6,250.00 | 6,290.00 | 6,085.01 | 293,010 |
| 2021-11-17 | 6,540.00 | 6,540.00 | 6,350.00 | 6,370.00 | 6,162.40 | 271,785 |
| 2021-11-16 | 6,570.00 | 6,640.00 | 6,480.00 | 6,540.00 | 6,326.86 | 190,393 |
| 2021-11-15 | 6,500.00 | 6,620.00 | 6,430.00 | 6,570.00 | 6,355.89 | 226,166 |
| 2021-11-12 | 6,420.00 | 6,520.00 | 6,380.00 | 6,430.00 | 6,220.45 | 237,814 |
| 2021-11-11 | 6,460.00 | 6,550.00 | 6,410.00 | 6,410.00 | 6,201.10 | 257,645 |
| 2021-11-10 | 6,610.00 | 6,800.00 | 6,540.00 | 6,550.00 | 6,336.54 | 398,621 |
| 2021-11-09 | 6,580.00 | 6,670.00 | 6,530.00 | 6,550.00 | 6,336.54 | 193,098 |
| 2021-11-08 | 6,650.00 | 6,650.00 | 6,490.00 | 6,590.00 | 6,375.23 | 274,602 |
| 2021-11-05 | 6,790.00 | 6,820.00 | 6,620.00 | 6,650.00 | 6,433.28 | 256,663 |
| 2021-11-04 | 6,820.00 | 6,900.00 | 6,780.00 | 6,830.00 | 6,607.41 | 341,538 |
| 2021-11-03 | 6,790.00 | 6,800.00 | 6,720.00 | 6,780.00 | 6,559.04 | 217,413 |
| 2021-11-02 | 6,650.00 | 6,850.00 | 6,650.00 | 6,790.00 | 6,568.72 | 355,954 |
| 2021-11-01 | 6,690.00 | 6,750.00 | 6,620.00 | 6,650.00 | 6,433.28 | 211,958 |
| 2021-10-29 | 6,690.00 | 6,700.00 | 6,630.00 | 6,690.00 | 6,471.97 | 201,735 |
| 2021-10-28 | 6,800.00 | 6,800.00 | 6,690.00 | 6,690.00 | 6,471.97 | 247,265 |
| 2021-10-27 | 6,780.00 | 6,800.00 | 6,710.00 | 6,780.00 | 6,559.04 | 279,245 |
| 2021-10-26 | 6,630.00 | 6,780.00 | 6,630.00 | 6,780.00 | 6,559.04 | 267,839 |
| 2021-10-25 | 6,750.00 | 6,750.00 | 6,610.00 | 6,680.00 | 6,462.30 | 207,212 |
| 2021-10-22 | 6,590.00 | 6,740.00 | 6,590.00 | 6,700.00 | 6,481.65 | 263,888 |
| 2021-10-21 | 6,650.00 | 6,750.00 | 6,620.00 | 6,640.00 | 6,423.60 | 182,528 |
| 2021-10-20 | 6,740.00 | 6,770.00 | 6,650.00 | 6,670.00 | 6,452.63 | 242,536 |
| 2021-10-19 | 6,640.00 | 6,820.00 | 6,640.00 | 6,720.00 | 6,501.00 | 357,249 |
| 2021-10-18 | 6,660.00 | 6,700.00 | 6,530.00 | 6,660.00 | 6,442.95 | 271,071 |
| 2021-10-15 | 6,620.00 | 6,650.00 | 6,510.00 | 6,650.00 | 6,433.28 | 292,300 |
| 2021-10-14 | 6,460.00 | 6,620.00 | 6,460.00 | 6,530.00 | 6,317.19 | 314,986 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 60.0000 KRW |
| 2026-03-30 | 125.0000 KRW |
| 2025-03-27 | 125.0000 KRW |
| 2024-03-28 | 100.0000 KRW |
| 2022-12-28 | 75.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.