POSCO ICT Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 26,500.00 | 27,200.00 | 26,500.00 | 27,150.00 | 26,945.57 | 1,185,221 |
| 2025-10-23 | 26,000.00 | 27,750.00 | 25,400.00 | 26,250.00 | 26,052.34 | 2,737,156 |
| 2025-10-22 | 26,100.00 | 26,200.00 | 24,950.00 | 25,700.00 | 25,506.48 | 806,025 |
| 2025-10-21 | 26,350.00 | 26,400.00 | 25,300.00 | 25,450.00 | 25,258.37 | 1,452,839 |
| 2025-10-20 | 25,050.00 | 25,400.00 | 24,000.00 | 25,200.00 | 25,010.25 | 1,023,974 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 60.0000 KRW |
| 2026-03-30 | 125.0000 KRW |
| 2025-03-27 | 125.0000 KRW |
| 2024-03-28 | 100.0000 KRW |
| 2022-12-28 | 75.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.