INFAC Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6,570.00 | 6,590.00 | 6,480.00 | 6,570.00 | 6,441.32 | 11,406 |
| 2025-10-22 | 6,460.00 | 6,570.00 | 6,350.00 | 6,570.00 | 6,441.32 | 16,680 |
| 2025-10-21 | 6,520.00 | 6,580.00 | 6,470.00 | 6,470.00 | 6,343.28 | 16,115 |
| 2025-10-20 | 6,540.00 | 6,670.00 | 6,480.00 | 6,530.00 | 6,402.10 | 18,938 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 180.0000 KRW |
| 2024-12-27 | 180.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 180.0000 KRW |
| 2021-12-29 | 180.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.