Wiscom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1,824.00 | 1,839.00 | 1,781.00 | 1,804.00 | 1,804.00 | 2,397 |
| 2026-10-16 | 1,806.00 | 1,880.00 | 1,795.00 | 1,817.00 | 1,817.00 | 4,913 |
| 2026-10-15 | 1,800.00 | 1,820.00 | 1,752.00 | 1,820.00 | 1,820.00 | 7,325 |
| 2026-10-14 | 1,787.00 | 1,838.00 | 1,710.00 | 1,811.00 | 1,811.00 | 10,072 |
| 2026-10-13 | 1,824.00 | 1,824.00 | 1,701.00 | 1,793.00 | 1,793.00 | 6,036 |
| 2026-10-12 | 1,998.00 | 1,998.00 | 1,799.00 | 1,824.00 | 1,824.00 | 29,027 |
| 2026-10-08 | 1,974.00 | 1,974.00 | 1,950.00 | 1,950.00 | 1,950.00 | 5,230 |
| 2026-10-07 | 2,015.00 | 2,015.00 | 1,963.00 | 1,974.00 | 1,974.00 | 4,400 |
| 2026-10-06 | 1,999.00 | 1,999.00 | 1,975.00 | 1,979.00 | 1,979.00 | 10,587 |
| 2026-10-02 | 2,030.00 | 2,030.00 | 1,951.00 | 1,986.00 | 1,986.00 | 7,840 |
| 2026-10-01 | 1,981.00 | 1,999.00 | 1,932.00 | 1,974.00 | 1,974.00 | 5,151 |
| 2026-09-30 | 1,951.00 | 2,000.00 | 1,951.00 | 1,993.00 | 1,993.00 | 5,744 |
| 2026-09-29 | 1,998.00 | 1,998.00 | 1,975.00 | 1,984.00 | 1,984.00 | 4,454 |
| 2026-09-28 | 1,994.00 | 2,025.00 | 1,935.00 | 1,998.00 | 1,998.00 | 3,870 |
| 2026-09-23 | 2,020.00 | 2,025.00 | 1,988.00 | 1,988.00 | 1,988.00 | 7,254 |
| 2026-09-22 | 2,030.00 | 2,030.00 | 1,970.00 | 1,988.00 | 1,988.00 | 8,836 |
| 2026-09-21 | 1,990.00 | 2,000.00 | 1,977.00 | 1,980.00 | 1,980.00 | 14,467 |
| 2026-09-18 | 2,035.00 | 2,035.00 | 1,930.00 | 1,999.00 | 1,999.00 | 44,716 |
| 2026-09-17 | 1,998.00 | 2,020.00 | 1,956.00 | 1,993.00 | 1,993.00 | 33,877 |
| 2026-09-16 | 1,919.00 | 2,005.00 | 1,919.00 | 1,960.00 | 1,960.00 | 27,694 |
| 2026-09-15 | 1,983.00 | 1,983.00 | 1,900.00 | 1,933.00 | 1,933.00 | 14,598 |
| 2026-09-14 | 1,864.00 | 2,035.00 | 1,864.00 | 1,967.00 | 1,967.00 | 24,725 |
| 2026-09-11 | 1,988.00 | 1,988.00 | 1,941.00 | 1,962.00 | 1,962.00 | 23,289 |
| 2026-09-10 | 1,910.00 | 2,025.00 | 1,910.00 | 1,951.00 | 1,951.00 | 3,490 |
| 2026-09-09 | 1,896.00 | 1,928.00 | 1,896.00 | 1,924.00 | 1,924.00 | 2,637 |
| 2026-09-08 | 1,896.00 | 1,934.00 | 1,895.00 | 1,901.00 | 1,901.00 | 14,669 |
| 2026-09-07 | 1,937.00 | 1,937.00 | 1,815.00 | 1,896.00 | 1,896.00 | 14,445 |
| 2026-09-04 | 1,942.00 | 1,956.00 | 1,936.00 | 1,937.00 | 1,937.00 | 10,785 |
| 2026-09-03 | 1,958.00 | 1,958.00 | 1,942.00 | 1,942.00 | 1,942.00 | 9,106 |
| 2026-09-02 | 1,966.00 | 1,966.00 | 1,935.00 | 1,958.00 | 1,958.00 | 10,177 |
| 2026-09-01 | 1,970.00 | 1,976.00 | 1,958.00 | 1,966.00 | 1,966.00 | 18,290 |
| 2026-08-31 | 1,980.00 | 1,989.00 | 1,950.00 | 1,989.00 | 1,989.00 | 5,752 |
| 2026-08-28 | 1,986.00 | 1,995.00 | 1,970.00 | 1,989.00 | 1,989.00 | 9,746 |
| 2026-08-27 | 1,935.00 | 2,035.00 | 1,935.00 | 2,000.00 | 2,000.00 | 33,839 |
| 2026-08-26 | 2,040.00 | 2,040.00 | 1,898.00 | 1,934.00 | 1,934.00 | 18,877 |
| 2026-08-25 | 2,025.00 | 2,025.00 | 1,959.00 | 1,966.00 | 1,966.00 | 12,853 |
| 2026-08-24 | 2,080.00 | 2,080.00 | 1,952.00 | 2,015.00 | 2,015.00 | 17,316 |
| 2026-08-21 | 1,926.00 | 2,025.00 | 1,910.00 | 2,000.00 | 2,000.00 | 33,253 |
| 2026-08-20 | 1,996.00 | 2,015.00 | 1,902.00 | 1,990.00 | 1,990.00 | 25,545 |
| 2026-08-19 | 1,973.00 | 2,040.00 | 1,962.00 | 1,999.00 | 1,999.00 | 51,561 |
| 2026-08-18 | 1,860.00 | 2,010.00 | 1,860.00 | 1,973.00 | 1,973.00 | 75,284 |
| 2026-08-14 | 1,831.00 | 1,917.00 | 1,831.00 | 1,899.00 | 1,899.00 | 29,079 |
| 2026-08-13 | 1,810.00 | 1,882.00 | 1,804.00 | 1,863.00 | 1,863.00 | 43,254 |
| 2026-08-12 | 1,830.00 | 1,868.00 | 1,789.00 | 1,805.00 | 1,805.00 | 54,455 |
| 2026-08-11 | 1,850.00 | 1,872.00 | 1,849.00 | 1,849.00 | 1,849.00 | 4,541 |
| 2026-08-10 | 1,855.00 | 1,891.00 | 1,852.00 | 1,873.00 | 1,873.00 | 6,069 |
| 2026-08-07 | 1,985.00 | 1,985.00 | 1,872.00 | 1,891.00 | 1,891.00 | 12,885 |
| 2026-08-06 | 1,902.00 | 1,902.00 | 1,865.00 | 1,888.00 | 1,888.00 | 13,956 |
| 2026-08-05 | 1,984.00 | 1,984.00 | 1,882.00 | 1,903.00 | 1,903.00 | 21,528 |
| 2026-08-04 | 2,090.00 | 2,090.00 | 1,891.00 | 1,940.00 | 1,940.00 | 19,067 |
| 2026-08-03 | 1,897.00 | 1,985.00 | 1,855.00 | 1,973.00 | 1,973.00 | 26,912 |
| 2026-07-31 | 1,995.00 | 1,995.00 | 1,806.00 | 1,892.00 | 1,892.00 | 20,332 |
| 2026-07-30 | 2,050.00 | 2,050.00 | 1,816.00 | 1,891.00 | 1,891.00 | 29,511 |
| 2026-07-29 | 2,090.00 | 2,090.00 | 1,801.00 | 1,903.00 | 1,903.00 | 40,647 |
| 2026-07-28 | 1,852.00 | 2,020.00 | 1,852.00 | 1,962.00 | 1,962.00 | 25,620 |
| 2026-07-27 | 2,090.00 | 2,090.00 | 1,879.00 | 1,974.00 | 1,974.00 | 38,982 |
| 2026-07-24 | 2,080.00 | 2,080.00 | 1,967.00 | 1,978.00 | 1,978.00 | 28,074 |
| 2026-07-23 | 1,902.00 | 2,025.00 | 1,881.00 | 2,000.00 | 2,000.00 | 107,619 |
| 2026-07-22 | 1,920.00 | 1,947.00 | 1,840.00 | 1,887.00 | 1,887.00 | 28,350 |
| 2026-07-21 | 1,790.00 | 1,895.00 | 1,775.00 | 1,831.00 | 1,831.00 | 28,109 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.