Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 024070.KO stock page

Wiscom historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-252,275.002,285.002,220.002,240.002,131.378,572
2024-07-242,290.002,310.002,250.002,275.002,164.6712,637
2024-07-232,315.002,345.002,280.002,290.002,178.9519,221
2024-07-222,315.002,375.002,300.002,315.002,202.7322,904
2024-07-192,325.002,380.002,290.002,315.002,202.7361,474
2024-07-182,345.002,385.002,325.002,325.002,212.2560,034
2024-07-172,340.002,395.002,335.002,345.002,231.2883,542
2024-07-162,350.002,450.002,340.002,340.002,226.5234,289
2024-07-152,350.002,390.002,335.002,350.002,236.0459,976
2024-07-122,335.002,390.002,330.002,355.002,240.7924,907
2024-07-112,340.002,380.002,340.002,340.002,226.523,412
2024-07-102,330.002,385.002,325.002,335.002,221.7630,414
2024-07-092,335.002,390.002,315.002,355.002,240.7912,560
2024-07-082,345.002,400.002,320.002,330.002,217.0133,898
2024-07-052,320.002,400.002,310.002,345.002,231.2855,265
2024-07-042,400.002,420.002,320.002,320.002,207.4957,583
2024-07-032,390.002,405.002,355.002,400.002,283.613,357
2024-07-022,430.002,430.002,370.002,400.002,283.6111,653
2024-07-012,390.002,420.002,365.002,395.002,278.852,264
2024-06-282,325.002,410.002,270.002,390.002,274.1023,152
2024-06-272,325.002,355.002,270.002,325.002,212.2510,913
2024-06-262,335.002,380.002,320.002,330.002,217.013,689
2024-06-252,340.002,375.002,330.002,335.002,221.764,432
2024-06-242,410.002,410.002,335.002,385.002,269.345,903
2024-06-212,370.002,390.002,370.002,390.002,274.105,579
2024-06-202,375.002,390.002,365.002,390.002,274.102,276
2024-06-192,410.002,410.002,350.002,390.002,274.105,601
2024-06-182,390.002,390.002,360.002,390.002,274.104,018
2024-06-172,385.002,390.002,355.002,390.002,274.105,207
2024-06-142,390.002,410.002,350.002,390.002,274.1025,129
2024-06-132,355.002,410.002,355.002,390.002,274.105,275
2024-06-122,365.002,390.002,355.002,385.002,269.341,337
2024-06-112,410.002,410.002,365.002,365.002,250.311,935
2024-06-102,385.002,400.002,375.002,385.002,269.344,782
2024-06-072,405.002,405.002,385.002,385.002,269.341,921
2024-06-052,420.002,420.002,385.002,405.002,288.374,252
2024-06-042,425.002,425.002,395.002,400.002,283.61637
2024-06-032,430.002,430.002,385.002,390.002,274.104,946
2024-05-312,385.002,430.002,365.002,410.002,293.132,038
2024-05-302,385.002,405.002,360.002,385.002,269.3410,670
2024-05-292,380.002,415.002,350.002,405.002,288.3715,057
2024-05-282,400.002,400.002,365.002,380.002,264.584,235
2024-05-272,405.002,450.002,380.002,380.002,264.5810,842
2024-05-242,400.002,460.002,400.002,435.002,316.912,278
2024-05-232,465.002,480.002,405.002,415.002,297.8814,048
2024-05-222,435.002,490.002,405.002,455.002,335.943,330
2024-05-212,450.002,465.002,435.002,435.002,316.916,437
2024-05-202,450.002,465.002,430.002,450.002,331.192,534
2024-05-172,450.002,485.002,415.002,450.002,331.1911,716
2024-05-162,490.002,490.002,445.002,450.002,331.192,676
2024-05-142,425.002,525.002,425.002,455.002,335.943,134
2024-05-132,455.002,460.002,425.002,440.002,321.673,178
2024-05-102,440.002,485.002,435.002,445.002,326.434,772
2024-05-092,485.002,485.002,440.002,440.002,321.671,902
2024-05-082,435.002,485.002,435.002,455.002,335.942,021
2024-05-072,480.002,500.002,430.002,435.002,316.9113,907
2024-05-032,455.002,480.002,430.002,465.002,345.468,318
2024-05-022,430.002,455.002,425.002,430.002,312.165,913
2024-04-302,450.002,460.002,420.002,445.002,326.436,244
2024-04-292,400.002,445.002,400.002,420.002,302.643,799
← NewerPage 10 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.