Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 024070.KO stock page

Wiscom historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-292,580.002,610.002,550.002,560.002,435.8531,124
2024-01-262,600.002,605.002,545.002,570.002,445.3750,953
2024-01-252,550.002,600.002,550.002,555.002,431.098,689
2024-01-242,540.002,595.002,540.002,550.002,426.347,109
2024-01-232,540.002,600.002,525.002,540.002,416.8252,105
2024-01-222,540.002,565.002,515.002,540.002,416.824,278
2024-01-192,555.002,585.002,515.002,540.002,416.8211,593
2024-01-182,500.002,585.002,500.002,530.002,407.3111,350
2024-01-172,540.002,585.002,505.002,510.002,388.2825,006
2024-01-162,520.002,600.002,510.002,540.002,416.827,873
2024-01-152,560.002,615.002,535.002,535.002,412.0625,972
2024-01-122,585.002,585.002,550.002,560.002,435.853,044
2024-01-112,565.002,615.002,520.002,585.002,459.6416,451
2024-01-102,575.002,630.002,555.002,575.002,450.126,146
2024-01-092,575.002,600.002,575.002,590.002,464.401,895
2024-01-082,530.002,610.002,530.002,585.002,459.643,232
2024-01-052,540.002,590.002,525.002,530.002,407.319,389
2024-01-042,585.002,585.002,565.002,565.002,440.613,187
2024-01-032,580.002,585.002,575.002,585.002,459.648,448
2024-01-022,595.002,605.002,565.002,580.002,454.887,691
2023-12-282,590.002,600.002,570.002,595.002,469.1511,005
2023-12-272,600.002,600.002,575.002,590.002,464.403,539
2023-12-262,610.002,625.002,580.002,595.002,421.585,653
2023-12-222,590.002,615.002,585.002,600.002,426.2517,300
2023-12-212,600.002,620.002,590.002,595.002,421.5812,279
2023-12-202,595.002,620.002,580.002,600.002,426.259,845
2023-12-192,595.002,665.002,590.002,595.002,421.588,916
2023-12-182,630.002,665.002,590.002,605.002,430.9119,093
2023-12-152,605.002,640.002,590.002,630.002,454.2421,933
2023-12-142,590.002,680.002,585.002,605.002,430.9111,839
2023-12-132,630.002,630.002,600.002,600.002,426.255,125
2023-12-122,640.002,700.002,600.002,620.002,444.9124,959
2023-12-112,630.002,700.002,610.002,610.002,435.5816,141
2023-12-082,640.002,735.002,620.002,630.002,454.2420,166
2023-12-072,645.002,685.002,605.002,640.002,463.5720,047
2023-12-062,685.002,735.002,625.002,645.002,468.2414,664
2023-12-052,690.002,725.002,660.002,660.002,482.2413,838
2023-12-042,685.002,750.002,650.002,675.002,496.2362,474
2023-12-012,675.002,775.002,645.002,685.002,505.5737,126
2023-11-302,630.002,750.002,615.002,645.002,468.2433,599
2023-11-292,605.002,690.002,585.002,645.002,468.2452,113
2023-11-282,600.002,675.002,600.002,600.002,426.2514,564
2023-11-272,625.002,625.002,600.002,605.002,430.919,227
2023-11-242,615.002,625.002,595.002,610.002,435.585,460
2023-11-232,565.002,635.002,565.002,590.002,416.9114,332
2023-11-222,575.002,575.002,540.002,570.002,398.2512,853
2023-11-212,600.002,600.002,565.002,575.002,402.9212,054
2023-11-202,545.002,595.002,545.002,585.002,412.2513,120
2023-11-172,595.002,595.002,550.002,555.002,384.2523,295
2023-11-162,570.002,595.002,550.002,575.002,402.9212,443
2023-11-152,570.002,585.002,560.002,570.002,398.253,988
2023-11-142,525.002,585.002,520.002,560.002,388.9214,252
2023-11-132,630.002,630.002,565.002,570.002,398.257,335
2023-11-102,620.002,845.002,535.002,565.002,393.5821,015
2023-11-092,585.002,695.002,575.002,620.002,444.9123,756
2023-11-082,645.002,700.002,570.002,575.002,402.9226,755
2023-11-072,660.002,665.002,600.002,645.002,468.2415,592
2023-11-062,685.002,710.002,655.002,675.002,496.233,382
2023-11-032,640.002,710.002,640.002,680.002,500.903,220
2023-11-022,635.002,645.002,610.002,615.002,440.242,139
← NewerPage 12 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.