Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 024070.KO stock page

Wiscom historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-012,685.002,685.002,580.002,630.002,454.249,788
2023-10-312,650.002,745.002,610.002,645.002,468.241,941
2023-10-302,585.002,745.002,585.002,645.002,468.242,481
2023-10-272,620.002,620.002,585.002,585.002,412.252,182
2023-10-262,655.002,655.002,585.002,620.002,444.913,127
2023-10-252,665.002,665.002,605.002,615.002,440.244,345
2023-10-242,585.002,780.002,585.002,595.002,421.5813,620
2023-10-232,590.002,655.002,585.002,595.002,421.582,973
2023-10-202,605.002,610.002,565.002,590.002,416.9127,939
2023-10-192,630.002,630.002,595.002,605.002,430.915,573
2023-10-182,655.002,700.002,630.002,630.002,454.246,443
2023-10-172,630.002,670.002,610.002,655.002,477.573,494
2023-10-162,655.002,680.002,620.002,630.002,454.247,497
2023-10-132,685.002,685.002,640.002,680.002,500.903,179
2023-10-122,635.002,700.002,635.002,685.002,505.571,725
2023-10-112,600.002,635.002,600.002,635.002,458.915,110
2023-10-102,665.002,690.002,550.002,600.002,426.256,307
2023-10-062,640.002,730.002,600.002,665.002,486.9013,810
2023-10-052,735.002,735.002,715.002,730.002,547.561,379
2023-10-042,770.002,810.002,720.002,735.002,552.224,038
2023-09-272,725.002,810.002,665.002,770.002,584.8825,847
2023-09-262,675.002,735.002,660.002,735.002,552.223,688
2023-09-252,640.002,850.002,640.002,735.002,552.227,945
2023-09-222,670.002,705.002,665.002,665.002,486.902,372
2023-09-212,760.002,785.002,670.002,670.002,491.575,347
2023-09-202,665.002,850.002,650.002,760.002,575.5511,650
2023-09-192,715.002,730.002,600.002,665.002,486.9012,815
2023-09-182,675.002,810.002,665.002,710.002,528.8913,584
2023-09-152,675.002,710.002,645.002,665.002,486.909,288
2023-09-142,640.002,680.002,640.002,645.002,468.244,130
2023-09-132,595.002,790.002,595.002,640.002,463.5714,400
2023-09-122,705.002,720.002,500.002,590.002,416.9116,519
2023-09-112,695.002,710.002,660.002,670.002,491.5712,254
2023-09-082,700.002,720.002,670.002,695.002,514.905,935
2023-09-072,770.002,770.002,705.002,705.002,524.235,859
2023-09-062,800.002,800.002,750.002,755.002,570.892,045
2023-09-052,730.002,775.002,730.002,770.002,584.884,286
2023-09-042,775.002,800.002,770.002,770.002,584.882,806
2023-09-012,780.002,780.002,765.002,770.002,584.884,053
2023-08-312,810.002,810.002,745.002,775.002,589.559,899
2023-08-302,795.002,850.002,775.002,805.002,617.553,308
2023-08-292,880.002,880.002,765.002,795.002,608.218,717
2023-08-282,680.002,835.002,680.002,730.002,547.568,160
2023-08-252,725.002,725.002,680.002,680.002,500.902,340
2023-08-242,785.002,840.002,720.002,725.002,542.892,336
2023-08-232,710.002,765.002,700.002,730.002,547.563,482
2023-08-222,730.002,785.002,700.002,745.002,561.565,252
2023-08-212,745.002,745.002,715.002,740.002,556.894,323
2023-08-182,640.002,780.002,610.002,755.002,570.896,148
2023-08-172,690.002,705.002,650.002,650.002,472.907,919
2023-08-162,675.002,755.002,675.002,715.002,533.563,206
2023-08-142,760.002,800.002,750.002,780.002,594.223,681
2023-08-112,765.002,830.002,760.002,760.002,575.553,978
2023-08-102,760.002,760.002,735.002,755.002,570.892,491
2023-08-092,800.002,800.002,700.002,755.002,570.8913,296
2023-08-082,810.002,845.002,770.002,775.002,589.557,226
2023-08-072,865.002,885.002,820.002,830.002,640.873,909
2023-08-042,870.002,890.002,815.002,890.002,696.879,764
2023-08-032,750.002,900.002,715.002,900.002,706.2016,971
2023-08-022,680.002,790.002,680.002,775.002,589.555,746
← NewerPage 13 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.