Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 024070.KO stock page

Wiscom historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-012,750.002,780.002,665.002,700.002,519.5611,027
2023-07-312,720.002,720.002,645.002,690.002,510.2313,106
2023-07-282,670.002,920.002,560.002,645.002,468.2448,088
2023-07-272,570.002,645.002,560.002,560.002,388.927,438
2023-07-262,595.002,660.002,500.002,575.002,402.9222,825
2023-07-252,765.002,765.002,605.002,660.002,482.2411,070
2023-07-242,820.002,845.002,765.002,765.002,580.228,370
2023-07-212,845.002,860.002,800.002,845.002,654.875,262
2023-07-202,850.002,895.002,830.002,840.002,650.215,160
2023-07-192,860.002,915.002,845.002,850.002,659.5415,361
2023-07-182,880.002,880.002,835.002,860.002,668.876,293
2023-07-172,935.002,970.002,830.002,865.002,673.5416,085
2023-07-142,925.002,995.002,905.002,930.002,734.199,195
2023-07-132,915.002,930.002,880.002,930.002,734.1910,595
2023-07-122,890.002,915.002,850.002,870.002,678.2011,478
2023-07-112,850.002,890.002,845.002,870.002,678.204,006
2023-07-102,880.002,885.002,840.002,850.002,659.548,832
2023-07-072,900.002,925.002,860.002,885.002,692.2010,179
2023-07-062,950.002,970.002,915.002,940.002,743.529,580
2023-07-052,940.002,970.002,925.002,935.002,738.8612,467
2023-07-042,925.002,970.002,925.002,940.002,743.529,525
2023-07-032,990.002,990.002,955.002,955.002,757.525,249
2023-06-302,915.002,955.002,915.002,955.002,757.5212,505
2023-06-292,995.003,000.002,930.002,930.002,734.1923,351
2023-06-283,015.003,035.002,955.002,995.002,794.8511,477
2023-06-273,010.003,070.002,985.003,015.002,813.515,255
2023-06-262,980.003,020.002,970.003,005.002,804.187,601
2023-06-232,980.003,060.002,970.002,995.002,794.857,556
2023-06-222,970.003,005.002,960.002,990.002,790.188,334
2023-06-212,995.003,035.002,985.002,985.002,785.5221,604
2023-06-202,950.002,995.002,940.002,995.002,794.858,981
2023-06-193,010.003,010.002,945.002,945.002,748.199,964
2023-06-163,090.003,090.002,980.002,995.002,794.858,257
2023-06-152,980.003,000.002,960.002,985.002,785.5210,625
2023-06-143,010.003,010.002,935.002,990.002,790.1811,887
2023-06-132,985.003,005.002,980.003,005.002,804.184,189
2023-06-123,000.003,000.002,955.003,000.002,799.5113,102
2023-06-092,995.003,040.002,980.003,000.002,799.516,057
2023-06-083,000.003,010.002,965.003,010.002,808.856,990
2023-06-072,990.003,005.002,980.003,000.002,799.515,442
2023-06-053,015.003,015.002,930.002,975.002,776.1813,677
2023-06-022,990.003,015.002,985.002,990.002,790.187,462
2023-06-012,965.003,085.002,935.002,990.002,790.1810,666
2023-05-312,965.002,995.002,945.002,965.002,766.8511,152
2023-05-302,980.002,990.002,955.002,965.002,766.8516,655
2023-05-262,990.003,000.002,970.002,995.002,794.8515,695
2023-05-253,025.003,025.002,985.002,990.002,790.1819,123
2023-05-242,990.003,090.002,950.003,030.002,827.5120,621
2023-05-232,990.003,000.002,990.003,000.002,799.517,829
2023-05-222,990.003,030.002,990.003,010.002,808.8516,174
2023-05-193,000.003,025.002,970.003,020.002,818.189,766
2023-05-182,960.003,000.002,930.002,995.002,794.8515,361
2023-05-172,900.002,945.002,885.002,920.002,724.8629,035
2023-05-162,920.003,030.002,910.002,910.002,715.5333,498
2023-05-152,925.003,025.002,925.002,930.002,734.1947,138
2023-05-123,065.003,070.002,875.002,930.002,734.1974,541
2023-05-113,040.003,050.003,010.003,010.002,808.8516,184
2023-05-102,945.003,045.002,945.002,990.002,790.1841,399
2023-05-093,005.003,005.002,920.002,980.002,780.8522,433
2023-05-082,995.003,040.002,980.002,990.002,790.1827,528
← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.