Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 024070.KO stock page

Wiscom historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-042,945.003,095.002,925.002,995.002,794.85146,479
2023-05-032,920.002,980.002,905.002,950.002,752.8638,091
2023-05-022,870.002,935.002,870.002,920.002,724.8630,053
2023-04-282,990.002,990.002,800.002,875.002,682.8768,216
2023-04-272,820.002,965.002,790.002,930.002,734.19123,402
2023-04-262,840.003,180.002,750.002,810.002,622.21585,685
2023-04-252,800.002,925.002,800.002,840.002,650.2190,092
2023-04-242,795.002,835.002,790.002,800.002,612.8817,597
2023-04-212,830.002,855.002,780.002,820.002,631.5428,266
2023-04-202,880.002,920.002,805.002,860.002,668.8748,601
2023-04-192,805.002,920.002,805.002,870.002,678.2083,601
2023-04-182,780.002,940.002,740.002,800.002,612.88155,990
2023-04-172,760.002,815.002,740.002,750.002,566.2248,953
2023-04-142,750.002,800.002,745.002,785.002,598.8893,517
2023-04-132,705.002,770.002,700.002,755.002,570.8933,880
2023-04-122,745.002,750.002,675.002,690.002,510.2322,225
2023-04-112,715.002,745.002,700.002,730.002,547.5615,840
2023-04-102,715.002,735.002,610.002,715.002,533.5616,350
2023-04-072,710.002,720.002,690.002,715.002,533.568,722
2023-04-062,745.002,745.002,700.002,715.002,533.5612,935
2023-04-052,750.002,750.002,725.002,740.002,556.8911,005
2023-04-042,745.002,750.002,715.002,745.002,561.5612,491
2023-04-032,730.002,745.002,710.002,735.002,552.2210,199
2023-03-312,720.002,740.002,675.002,730.002,547.5610,997
2023-03-302,740.002,740.002,690.002,705.002,524.2314,680
2023-03-292,725.002,760.002,710.002,750.002,566.229,035
2023-03-282,730.002,755.002,690.002,725.002,542.8913,645
2023-03-272,750.002,750.002,705.002,730.002,547.564,234
2023-03-242,730.002,765.002,710.002,750.002,566.227,232
2023-03-232,740.002,765.002,705.002,740.002,556.895,512
2023-03-222,775.002,790.002,710.002,765.002,580.223,246
2023-03-212,760.002,780.002,760.002,775.002,589.552,859
2023-03-202,775.002,780.002,705.002,780.002,594.229,370
2023-03-172,865.002,865.002,765.002,775.002,589.5524,501
2023-03-162,765.002,855.002,750.002,850.002,659.5415,932
2023-03-152,670.002,770.002,670.002,765.002,580.229,292
2023-03-142,750.002,750.002,630.002,665.002,486.9016,483
2023-03-132,800.002,805.002,715.002,780.002,594.2218,403
2023-03-102,750.002,950.002,745.002,805.002,617.5554,345
2023-03-092,795.002,800.002,710.002,775.002,589.5518,602
2023-03-082,760.002,795.002,740.002,795.002,608.2113,154
2023-03-072,745.002,785.002,720.002,760.002,575.5518,752
2023-03-062,715.002,750.002,695.002,745.002,561.567,692
2023-03-032,740.002,775.002,680.002,710.002,528.896,926
2023-03-022,700.002,770.002,700.002,710.002,528.896,838
2023-02-282,735.002,740.002,640.002,720.002,538.2322,109
2023-02-272,770.002,770.002,740.002,755.002,570.896,272
2023-02-242,790.002,815.002,750.002,785.002,598.888,343
2023-02-232,745.002,810.002,745.002,785.002,598.8810,949
2023-02-222,800.002,810.002,750.002,770.002,584.888,993
2023-02-212,760.002,800.002,760.002,800.002,612.8811,436
2023-02-202,770.002,785.002,700.002,780.002,594.2218,593
2023-02-172,795.002,800.002,765.002,790.002,603.557,726
2023-02-162,760.002,825.002,745.002,795.002,608.2116,093
2023-02-152,815.002,815.002,740.002,770.002,584.886,358
2023-02-142,790.002,800.002,765.002,785.002,598.885,260
2023-02-132,770.002,825.002,760.002,790.002,603.5511,458
2023-02-102,770.002,800.002,725.002,785.002,598.8813,481
2023-02-092,760.002,795.002,745.002,770.002,584.889,356
2023-02-082,725.002,790.002,725.002,765.002,580.2211,224
← NewerPage 15 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.