Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 024070.KO stock page

Wiscom historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-072,730.002,765.002,710.002,720.002,538.2323,036
2023-02-062,785.002,805.002,725.002,760.002,575.5512,321
2023-02-032,790.002,815.002,750.002,790.002,603.5511,831
2023-02-022,795.002,795.002,745.002,795.002,608.214,708
2023-02-012,760.002,785.002,725.002,775.002,589.5511,966
2023-01-312,730.002,760.002,690.002,760.002,575.5515,344
2023-01-302,760.002,770.002,685.002,730.002,547.569,666
2023-01-272,770.002,770.002,725.002,760.002,575.5515,517
2023-01-262,730.002,765.002,695.002,765.002,580.224,598
2023-01-252,680.002,740.002,680.002,720.002,538.233,695
2023-01-202,725.002,740.002,670.002,705.002,524.233,648
2023-01-192,595.002,690.002,585.002,675.002,496.2317,278
2023-01-182,665.002,695.002,600.002,625.002,449.576,225
2023-01-172,735.002,760.002,665.002,665.002,486.906,005
2023-01-162,705.002,770.002,675.002,730.002,547.567,614
2023-01-132,720.002,745.002,685.002,700.002,519.564,290
2023-01-122,695.002,750.002,680.002,700.002,519.565,563
2023-01-112,615.002,700.002,615.002,695.002,514.908,449
2023-01-102,590.002,685.002,590.002,595.002,421.5811,756
2023-01-092,555.002,605.002,540.002,590.002,416.9113,607
2023-01-062,575.002,600.002,530.002,530.002,360.9210,634
2023-01-052,545.002,710.002,525.002,540.002,370.2625,061
2023-01-042,550.002,550.002,485.002,510.002,342.267,140
2023-01-032,520.002,615.002,355.002,510.002,342.2640,872
2023-01-022,695.002,695.002,600.002,605.002,430.917,833
2022-12-292,635.002,695.002,635.002,695.002,514.908,068
2022-12-282,745.002,785.002,695.002,695.002,514.903,495
2022-12-272,715.002,745.002,680.002,745.002,514.9010,367
2022-12-262,720.002,725.002,710.002,725.002,496.579,910
2022-12-232,770.002,770.002,725.002,725.002,496.576,281
2022-12-222,755.002,775.002,735.002,770.002,537.8010,620
2022-12-212,730.002,765.002,725.002,750.002,519.489,424
2022-12-202,740.002,760.002,725.002,735.002,505.7412,822
2022-12-192,760.002,805.002,740.002,765.002,533.2218,718
2022-12-162,775.002,825.002,750.002,805.002,569.8724,084
2022-12-152,785.002,810.002,765.002,800.002,565.2931,217
2022-12-142,760.002,775.002,715.002,765.002,533.2235,943
2022-12-132,755.002,765.002,735.002,760.002,528.6425,446
2022-12-122,755.002,790.002,740.002,755.002,524.0613,839
2022-12-092,715.002,795.002,715.002,755.002,524.0624,771
2022-12-082,730.002,750.002,710.002,730.002,501.1518,733
2022-12-072,780.002,780.002,710.002,770.002,537.8028,068
2022-12-062,805.002,900.002,780.002,790.002,556.1216,935
2022-12-052,815.002,865.002,770.002,805.002,569.8749,226
2022-12-022,870.002,880.002,810.002,830.002,592.7780,067
2022-12-012,710.003,200.002,695.002,840.002,601.931,466,343
2022-11-302,720.002,730.002,670.002,710.002,482.8323,599
2022-11-292,695.002,735.002,670.002,735.002,505.7410,306
2022-11-282,725.002,775.002,675.002,750.002,519.489,532
2022-11-252,755.002,785.002,725.002,750.002,519.485,594
2022-11-242,735.002,770.002,685.002,745.002,514.9019,592
2022-11-232,650.002,755.002,640.002,725.002,496.5724,929
2022-11-222,700.002,700.002,615.002,680.002,455.3525,065
2022-11-212,730.002,730.002,665.002,715.002,487.415,861
2022-11-182,730.002,775.002,700.002,715.002,487.4111,277
2022-11-172,770.002,770.002,675.002,730.002,501.1528,083
2022-11-162,765.002,830.002,710.002,750.002,519.4822,130
2022-11-152,790.002,800.002,730.002,765.002,533.2216,848
2022-11-142,755.002,795.002,735.002,760.002,528.6421,058
2022-11-112,800.002,810.002,745.002,765.002,533.2218,268
← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.