Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 024070.KO stock page

Wiscom historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-112,800.002,810.002,745.002,765.002,533.2218,268
2022-11-102,745.002,775.002,690.002,740.002,510.328,351
2022-11-092,715.002,760.002,700.002,745.002,514.9022,250
2022-11-082,730.002,740.002,695.002,740.002,510.3218,728
2022-11-072,685.002,730.002,660.002,720.002,491.996,436
2022-11-042,715.002,715.002,600.002,685.002,459.9324,688
2022-11-032,770.002,770.002,690.002,715.002,487.419,856
2022-11-022,775.002,840.002,735.002,780.002,546.964,558
2022-11-012,765.002,785.002,745.002,775.002,542.384,395
2022-10-312,730.002,800.002,695.002,755.002,524.0619,446
2022-10-282,770.002,770.002,675.002,715.002,487.4111,191
2022-10-272,645.002,780.002,645.002,700.002,473.674,258
2022-10-262,725.002,725.002,690.002,700.002,473.673,778
2022-10-252,750.002,800.002,635.002,735.002,505.7425,900
2022-10-242,670.002,850.002,670.002,740.002,510.3219,616
2022-10-212,625.002,670.002,615.002,670.002,446.189,737
2022-10-202,700.002,740.002,565.002,670.002,446.1829,962
2022-10-192,785.002,785.002,645.002,675.002,450.7611,157
2022-10-182,670.002,765.002,635.002,720.002,491.9917,435
2022-10-172,625.002,690.002,530.002,675.002,450.7630,514
2022-10-142,590.002,635.002,575.002,635.002,414.1218,350
2022-10-132,715.002,720.002,590.002,590.002,372.8921,537
2022-10-122,730.002,765.002,675.002,745.002,514.9015,316
2022-10-112,760.002,830.002,695.002,765.002,533.2224,469
2022-10-072,840.002,870.002,785.002,840.002,601.9314,369
2022-10-062,805.002,860.002,775.002,840.002,601.9317,116
2022-10-052,935.002,935.002,725.002,840.002,601.9313,935
2022-10-042,890.002,890.002,795.002,845.002,606.516,030
2022-09-302,705.002,805.002,705.002,800.002,565.298,265
2022-09-292,725.002,820.002,725.002,770.002,537.8020,492
2022-09-282,720.002,795.002,635.002,710.002,482.8350,005
2022-09-272,800.002,865.002,720.002,805.002,569.8727,414
2022-09-262,930.002,990.002,800.002,875.002,634.0026,008
2022-09-233,035.003,100.002,925.003,015.002,762.2615,649
2022-09-223,050.003,160.002,965.003,065.002,808.0725,803
2022-09-213,070.003,135.003,055.003,085.002,826.408,905
2022-09-203,080.003,120.003,070.003,080.002,821.819,369
2022-09-193,070.003,080.003,050.003,080.002,821.819,881
2022-09-163,085.003,105.003,060.003,085.002,826.4010,226
2022-09-153,130.003,170.003,080.003,105.002,844.7210,962
2022-09-143,140.003,140.003,070.003,090.002,830.9815,799
2022-09-133,130.003,195.003,130.003,150.002,885.959,487
2022-09-083,130.003,130.003,110.003,130.002,867.629,292
2022-09-073,125.003,170.003,100.003,130.002,867.6210,856
2022-09-063,140.003,170.003,090.003,125.002,863.0416,118
2022-09-053,150.003,200.003,135.003,140.002,876.7932,004
2022-09-023,175.003,175.003,125.003,150.002,885.9513,633
2022-09-013,195.003,195.003,150.003,175.002,908.8514,076
2022-08-313,160.003,200.003,145.003,195.002,927.178,370
2022-08-303,145.003,165.003,135.003,160.002,895.1113,039
2022-08-293,160.003,185.003,130.003,175.002,908.8513,102
2022-08-263,185.003,185.003,160.003,175.002,908.858,555
2022-08-253,155.003,155.003,130.003,155.002,890.5315,989
2022-08-243,120.003,150.003,110.003,140.002,876.7917,315
2022-08-233,120.003,145.003,105.003,135.002,872.2012,223
2022-08-223,120.003,165.003,120.003,155.002,890.5321,544
2022-08-193,195.003,195.003,170.003,175.002,908.8513,396
2022-08-183,155.003,200.003,155.003,200.002,931.7613,541
2022-08-173,195.003,200.003,160.003,200.002,931.7613,061
2022-08-163,200.003,200.003,150.003,195.002,927.1730,010
← NewerPage 17 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.