Wiscom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 1,857.00 | 1,857.00 | 1,770.00 | 1,788.00 | 1,788.00 | 23,455 |
| 2026-07-16 | 1,829.00 | 1,876.00 | 1,826.00 | 1,857.00 | 1,857.00 | 15,347 |
| 2026-07-15 | 1,826.00 | 1,830.00 | 1,765.00 | 1,814.00 | 1,814.00 | 34,181 |
| 2026-07-14 | 1,790.00 | 1,790.00 | 1,750.00 | 1,756.00 | 1,756.00 | 11,680 |
| 2026-07-13 | 1,777.00 | 1,805.00 | 1,705.00 | 1,765.00 | 1,765.00 | 9,897 |
| 2026-07-10 | 1,790.00 | 1,845.00 | 1,748.00 | 1,820.00 | 1,820.00 | 6,748 |
| 2026-07-09 | 1,801.00 | 1,818.00 | 1,755.00 | 1,791.00 | 1,791.00 | 9,674 |
| 2026-07-08 | 1,920.00 | 1,920.00 | 1,750.00 | 1,800.00 | 1,800.00 | 34,814 |
| 2026-07-07 | 1,911.00 | 1,920.00 | 1,823.00 | 1,833.00 | 1,833.00 | 54,560 |
| 2026-07-06 | 1,881.00 | 1,924.00 | 1,859.00 | 1,861.00 | 1,861.00 | 34,933 |
| 2026-07-03 | 1,807.00 | 1,895.00 | 1,807.00 | 1,872.00 | 1,872.00 | 75,536 |
| 2026-07-02 | 1,700.00 | 1,869.00 | 1,700.00 | 1,807.00 | 1,807.00 | 67,783 |
| 2026-07-01 | 1,679.00 | 1,744.00 | 1,646.00 | 1,700.00 | 1,700.00 | 77,308 |
| 2026-06-30 | 1,744.00 | 1,776.00 | 1,655.00 | 1,679.00 | 1,679.00 | 37,408 |
| 2026-06-29 | 1,867.00 | 1,867.00 | 1,673.00 | 1,744.00 | 1,744.00 | 156,425 |
| 2026-06-26 | 1,834.00 | 1,898.00 | 1,774.00 | 1,850.00 | 1,850.00 | 34,435 |
| 2026-06-25 | 1,922.00 | 1,922.00 | 1,735.00 | 1,834.00 | 1,834.00 | 20,283 |
| 2026-06-24 | 1,810.00 | 1,916.00 | 1,760.00 | 1,900.00 | 1,900.00 | 17,893 |
| 2026-06-23 | 1,792.00 | 1,880.00 | 1,777.00 | 1,808.00 | 1,808.00 | 24,331 |
| 2026-06-22 | 1,879.00 | 1,879.00 | 1,758.00 | 1,810.00 | 1,810.00 | 156,204 |
| 2026-06-19 | 1,911.00 | 1,911.00 | 1,836.00 | 1,879.00 | 1,879.00 | 35,993 |
| 2026-06-18 | 1,899.00 | 1,914.00 | 1,871.00 | 1,911.00 | 1,911.00 | 13,671 |
| 2026-06-17 | 1,936.00 | 1,936.00 | 1,881.00 | 1,914.00 | 1,914.00 | 26,300 |
| 2026-06-16 | 1,899.00 | 1,965.00 | 1,893.00 | 1,914.00 | 1,914.00 | 38,378 |
| 2026-06-15 | 1,899.00 | 2,005.00 | 1,858.00 | 1,931.00 | 1,931.00 | 40,526 |
| 2026-06-12 | 1,835.00 | 1,922.00 | 1,835.00 | 1,899.00 | 1,899.00 | 21,396 |
| 2026-06-11 | 1,840.00 | 1,879.00 | 1,790.00 | 1,832.00 | 1,832.00 | 26,150 |
| 2026-06-10 | 1,819.00 | 1,891.00 | 1,730.00 | 1,807.00 | 1,807.00 | 69,456 |
| 2026-06-09 | 1,885.00 | 1,885.00 | 1,724.00 | 1,819.00 | 1,819.00 | 40,117 |
| 2026-06-08 | 1,850.00 | 1,885.00 | 1,759.00 | 1,885.00 | 1,885.00 | 28,024 |
| 2026-06-05 | 1,842.00 | 1,892.00 | 1,836.00 | 1,885.00 | 1,885.00 | 20,691 |
| 2026-06-04 | 1,887.00 | 1,892.00 | 1,799.00 | 1,837.00 | 1,837.00 | 43,277 |
| 2026-06-02 | 1,862.00 | 2,050.00 | 1,818.00 | 1,888.00 | 1,888.00 | 82,332 |
| 2026-06-01 | 1,802.00 | 1,863.00 | 1,653.00 | 1,862.00 | 1,862.00 | 155,116 |
| 2026-05-29 | 1,865.00 | 1,892.00 | 1,783.00 | 1,817.00 | 1,817.00 | 45,402 |
| 2026-05-28 | 1,930.00 | 1,988.00 | 1,800.00 | 1,865.00 | 1,865.00 | 73,750 |
| 2026-05-27 | 2,075.00 | 2,090.00 | 1,896.00 | 1,945.00 | 1,945.00 | 69,252 |
| 2026-05-26 | 2,120.00 | 2,260.00 | 2,070.00 | 2,075.00 | 2,075.00 | 49,048 |
| 2026-05-22 | 2,150.00 | 2,150.00 | 2,050.00 | 2,110.00 | 2,110.00 | 19,120 |
| 2026-05-21 | 1,991.00 | 2,100.00 | 1,991.00 | 2,100.00 | 2,100.00 | 28,517 |
| 2026-05-20 | 2,015.00 | 2,035.00 | 1,935.00 | 1,983.00 | 1,983.00 | 61,173 |
| 2026-05-19 | 2,075.00 | 2,090.00 | 2,000.00 | 2,015.00 | 2,015.00 | 37,857 |
| 2026-05-18 | 2,065.00 | 2,120.00 | 2,000.00 | 2,075.00 | 2,075.00 | 126,393 |
| 2026-05-15 | 2,190.00 | 2,270.00 | 1,977.00 | 2,070.00 | 2,070.00 | 166,810 |
| 2026-05-14 | 2,120.00 | 2,220.00 | 2,075.00 | 2,200.00 | 2,200.00 | 133,134 |
| 2026-05-13 | 2,250.00 | 2,455.00 | 2,110.00 | 2,110.00 | 2,110.00 | 100,374 |
| 2026-05-12 | 2,320.00 | 2,405.00 | 2,145.00 | 2,260.00 | 2,260.00 | 143,459 |
| 2026-05-11 | 2,435.00 | 2,475.00 | 2,215.00 | 2,320.00 | 2,320.00 | 188,045 |
| 2026-05-08 | 2,420.00 | 2,595.00 | 2,380.00 | 2,435.00 | 2,435.00 | 196,306 |
| 2026-05-07 | 2,720.00 | 2,730.00 | 2,390.00 | 2,450.00 | 2,450.00 | 328,300 |
| 2026-05-06 | 2,845.00 | 2,995.00 | 2,565.00 | 2,710.00 | 2,710.00 | 542,731 |
| 2026-05-04 | 2,470.00 | 3,200.00 | 2,470.00 | 2,810.00 | 2,810.00 | 2,125,319 |
| 2026-04-30 | 2,420.00 | 2,545.00 | 2,370.00 | 2,480.00 | 2,480.00 | 86,406 |
| 2026-04-29 | 2,435.00 | 2,600.00 | 2,335.00 | 2,435.00 | 2,435.00 | 193,738 |
| 2026-04-28 | 2,580.00 | 2,580.00 | 2,370.00 | 2,455.00 | 2,455.00 | 123,920 |
| 2026-04-27 | 2,335.00 | 2,555.00 | 2,335.00 | 2,515.00 | 2,515.00 | 258,947 |
| 2026-04-24 | 2,270.00 | 2,365.00 | 2,160.00 | 2,335.00 | 2,335.00 | 222,827 |
| 2026-04-23 | 2,090.00 | 2,295.00 | 2,060.00 | 2,270.00 | 2,270.00 | 391,541 |
| 2026-04-22 | 2,040.00 | 2,135.00 | 2,040.00 | 2,100.00 | 2,100.00 | 84,392 |
| 2026-04-21 | 2,085.00 | 2,085.00 | 2,030.00 | 2,040.00 | 2,040.00 | 18,144 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.