See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.96▲ 2.89%
← 024070.KO stock page

Wiscom historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-02-182,990.003,055.002,935.003,030.002,776.0120,092
2022-02-173,010.003,070.002,980.003,025.002,771.4374,578
2022-02-162,915.003,050.002,915.002,980.002,730.2063,046
2022-02-152,870.002,930.002,870.002,925.002,679.8163,418
2022-02-143,005.003,015.002,900.002,930.002,684.3943,515
2022-02-113,020.003,080.003,000.003,045.002,789.7538,209
2022-02-103,160.003,160.003,060.003,085.002,826.4025,789
2022-02-093,050.003,140.003,050.003,100.002,840.1446,607
2022-02-083,090.003,100.003,000.003,050.002,794.3331,611
2022-02-073,045.003,065.002,980.003,060.002,803.4976,800
2022-02-043,000.003,050.002,960.003,045.002,789.7560,834
2022-02-032,955.002,995.002,910.002,970.002,721.0428,749
2022-01-282,800.002,920.002,705.002,900.002,656.9080,755
2022-01-272,985.003,050.002,775.002,790.002,556.1291,276
2022-01-262,910.002,985.002,890.002,950.002,702.7189,021
2022-01-253,070.003,105.002,895.002,935.002,688.97147,503
2022-01-243,140.003,165.003,015.003,125.002,863.0467,128
2022-01-213,205.003,205.003,115.003,165.002,899.6962,165
2022-01-203,255.003,290.003,010.003,160.002,895.1163,612
2022-01-193,200.003,300.003,100.003,160.002,895.11106,504
2022-01-183,315.003,400.003,225.003,245.002,972.9876,345
2022-01-173,480.003,485.003,315.003,355.003,073.7690,660
2022-01-143,540.003,540.003,410.003,525.003,229.5137,595
2022-01-133,530.003,590.003,430.003,540.003,243.25141,758
2022-01-123,400.003,460.003,375.003,460.003,169.9663,396
2022-01-113,445.003,490.003,355.003,430.003,142.4844,958
2022-01-103,545.003,545.003,375.003,445.003,156.2262,562
2022-01-073,490.003,550.003,455.003,530.003,234.0973,991
2022-01-063,480.003,575.003,415.003,475.003,183.70152,436
2022-01-053,480.003,540.003,460.003,505.003,211.1953,415
2022-01-043,490.003,520.003,430.003,480.003,188.2849,730
2022-01-033,450.003,530.003,310.003,475.003,183.7033,317
2021-12-303,450.003,470.003,360.003,450.003,160.8040,996
2021-12-293,460.003,460.003,335.003,420.003,133.3152,269
2021-12-283,385.003,450.003,300.003,400.003,069.1868,104
2021-12-273,460.003,460.003,325.003,385.003,055.6435,058
2021-12-243,360.003,420.003,325.003,380.003,051.1365,416
2021-12-233,325.003,370.003,270.003,360.003,033.0790,892
2021-12-223,285.003,315.003,265.003,310.002,987.9425,418
2021-12-213,300.003,315.003,150.003,280.002,960.8662,103
2021-12-203,415.003,415.003,280.003,315.002,992.4560,493
2021-12-173,440.003,465.003,365.003,450.003,114.3249,130
2021-12-163,440.003,475.003,325.003,425.003,091.7583,785
2021-12-153,435.003,440.003,285.003,355.003,028.56143,364
2021-12-143,500.003,500.003,395.003,415.003,082.7249,397
2021-12-133,575.003,575.003,480.003,500.003,159.4529,831
2021-12-103,545.003,550.003,455.003,505.003,163.9757,907
2021-12-093,540.003,620.003,480.003,530.003,186.5391,761
2021-12-083,640.003,755.003,540.003,540.003,195.56166,734
2021-12-073,935.004,100.003,540.003,690.003,330.971,230,040
2021-12-063,495.003,505.003,350.003,500.003,159.45112,050
2021-12-033,385.003,500.003,345.003,450.003,114.3256,109
2021-12-023,250.003,385.003,200.003,385.003,055.6456,356
2021-12-013,110.003,300.003,020.003,250.002,933.7863,033
2021-11-303,475.003,520.003,130.003,150.002,843.51247,984
2021-11-293,635.003,635.003,455.003,460.003,123.3464,857
2021-11-263,680.003,845.003,600.003,685.003,326.4550,130
2021-11-253,855.003,890.003,765.003,765.003,398.6728,092
2021-11-243,845.003,930.003,710.003,890.003,511.5175,024
2021-11-233,845.003,935.003,805.003,885.003,506.9974,487
← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.