See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.03▲ 1.94%
← 024070.KO stock page

Wiscom historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-223,655.004,020.003,655.003,845.003,470.88336,256
2021-11-193,605.003,690.003,550.003,650.003,294.8651,854
2021-11-183,600.003,600.003,470.003,550.003,204.5950,659
2021-11-173,690.003,690.003,570.003,620.003,267.7859,816
2021-11-163,755.003,755.003,550.003,680.003,321.9447,016
2021-11-153,700.003,750.003,680.003,725.003,362.5633,682
2021-11-123,415.003,755.003,410.003,650.003,294.86126,573
2021-11-113,520.003,520.003,390.003,415.003,082.7277,435
2021-11-103,720.003,720.003,520.003,520.003,177.5168,810
2021-11-093,795.003,830.003,650.003,720.003,358.0537,222
2021-11-083,795.003,900.003,730.003,780.003,412.2156,403
2021-11-053,790.003,855.003,690.003,840.003,466.3750,289
2021-11-043,875.003,895.003,700.003,790.003,421.2464,052
2021-11-033,945.003,945.003,855.003,895.003,516.0238,240
2021-11-023,965.004,020.003,900.003,965.003,579.2158,882
2021-11-013,900.003,965.003,850.003,920.003,538.5949,610
2021-10-293,920.003,980.003,845.003,900.003,520.5337,260
2021-10-283,985.003,985.003,905.003,950.003,565.6736,059
2021-10-274,000.004,025.003,950.003,970.003,583.7225,140
2021-10-263,950.004,025.003,940.004,000.003,610.8028,208
2021-10-254,000.004,000.003,890.003,935.003,552.1330,857
2021-10-223,940.004,035.003,900.003,960.003,574.6922,963
2021-10-214,050.004,070.003,955.003,955.003,570.1822,544
← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.