Wiscom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 2,080.00 | 2,095.00 | 2,065.00 | 2,085.00 | 2,085.00 | 15,197 |
| 2026-04-17 | 2,035.00 | 2,090.00 | 2,025.00 | 2,080.00 | 2,080.00 | 31,395 |
| 2026-04-16 | 2,095.00 | 2,095.00 | 2,020.00 | 2,035.00 | 2,035.00 | 56,248 |
| 2026-04-15 | 2,085.00 | 2,085.00 | 1,989.00 | 2,025.00 | 2,025.00 | 99,183 |
| 2026-04-14 | 2,035.00 | 2,120.00 | 2,005.00 | 2,090.00 | 2,090.00 | 76,887 |
| 2026-04-13 | 2,020.00 | 2,090.00 | 2,005.00 | 2,035.00 | 2,035.00 | 54,353 |
| 2026-04-10 | 2,070.00 | 2,070.00 | 1,986.00 | 2,025.00 | 2,025.00 | 25,914 |
| 2026-04-09 | 2,055.00 | 2,055.00 | 1,986.00 | 1,986.00 | 1,986.00 | 13,268 |
| 2026-04-08 | 2,045.00 | 2,060.00 | 1,983.00 | 2,015.00 | 2,015.00 | 13,374 |
| 2026-04-07 | 1,984.00 | 2,040.00 | 1,930.00 | 1,989.00 | 1,989.00 | 14,114 |
| 2026-04-06 | 2,005.00 | 2,045.00 | 1,986.00 | 2,000.00 | 2,000.00 | 15,071 |
| 2026-04-03 | 2,020.00 | 2,035.00 | 1,986.00 | 2,005.00 | 2,005.00 | 5,021 |
| 2026-04-02 | 2,000.00 | 2,035.00 | 1,996.00 | 2,015.00 | 2,015.00 | 22,947 |
| 2026-04-01 | 2,030.00 | 2,045.00 | 1,997.00 | 2,005.00 | 2,005.00 | 11,747 |
| 2026-03-31 | 2,020.00 | 2,035.00 | 1,901.00 | 2,010.00 | 2,010.00 | 28,877 |
| 2026-03-30 | 1,999.00 | 2,060.00 | 1,999.00 | 2,045.00 | 2,045.00 | 26,819 |
| 2026-03-27 | 2,035.00 | 2,055.00 | 1,999.00 | 2,035.00 | 2,035.00 | 24,754 |
| 2026-03-26 | 1,973.00 | 2,065.00 | 1,970.00 | 2,035.00 | 2,035.00 | 59,289 |
| 2026-03-25 | 1,950.00 | 1,999.00 | 1,940.00 | 1,973.00 | 1,973.00 | 29,137 |
| 2026-03-24 | 1,936.00 | 2,020.00 | 1,931.00 | 1,949.00 | 1,949.00 | 32,793 |
| 2026-03-23 | 1,953.00 | 1,956.00 | 1,930.00 | 1,936.00 | 1,936.00 | 22,348 |
| 2026-03-20 | 1,985.00 | 1,985.00 | 1,955.00 | 1,957.00 | 1,957.00 | 12,845 |
| 2026-03-19 | 1,940.00 | 2,025.00 | 1,933.00 | 1,933.00 | 1,933.00 | 6,936 |
| 2026-03-18 | 1,963.00 | 1,966.00 | 1,940.00 | 1,940.00 | 1,940.00 | 14,470 |
| 2026-03-17 | 1,937.00 | 1,969.00 | 1,937.00 | 1,948.00 | 1,948.00 | 14,468 |
| 2026-03-16 | 1,922.00 | 2,030.00 | 1,922.00 | 1,956.00 | 1,956.00 | 29,599 |
| 2026-03-13 | 1,900.00 | 1,938.00 | 1,900.00 | 1,922.00 | 1,922.00 | 7,267 |
| 2026-03-12 | 1,895.00 | 1,903.00 | 1,857.00 | 1,900.00 | 1,900.00 | 27,208 |
| 2026-03-11 | 1,855.00 | 1,916.00 | 1,855.00 | 1,895.00 | 1,895.00 | 32,295 |
| 2026-03-10 | 1,850.00 | 1,909.00 | 1,846.00 | 1,855.00 | 1,855.00 | 30,638 |
| 2026-03-09 | 1,860.00 | 1,860.00 | 1,845.00 | 1,850.00 | 1,850.00 | 14,381 |
| 2026-03-06 | 1,859.00 | 1,921.00 | 1,852.00 | 1,863.00 | 1,863.00 | 27,003 |
| 2026-03-05 | 1,830.00 | 1,899.00 | 1,830.00 | 1,851.00 | 1,851.00 | 26,762 |
| 2026-03-04 | 1,970.00 | 1,970.00 | 1,815.00 | 1,830.00 | 1,830.00 | 55,951 |
| 2026-03-03 | 1,999.00 | 2,025.00 | 1,982.00 | 1,986.00 | 1,986.00 | 20,293 |
| 2026-02-27 | 2,020.00 | 2,020.00 | 1,988.00 | 1,999.00 | 1,999.00 | 27,371 |
| 2026-02-26 | 2,015.00 | 2,045.00 | 1,998.00 | 2,010.00 | 2,010.00 | 39,918 |
| 2026-02-25 | 1,987.00 | 2,030.00 | 1,983.00 | 1,999.00 | 1,999.00 | 42,661 |
| 2026-02-24 | 1,941.00 | 2,000.00 | 1,941.00 | 1,984.00 | 1,984.00 | 39,731 |
| 2026-02-23 | 1,918.00 | 1,945.00 | 1,915.00 | 1,941.00 | 1,941.00 | 36,510 |
| 2026-02-20 | 1,899.00 | 1,919.00 | 1,892.00 | 1,915.00 | 1,915.00 | 29,165 |
| 2026-02-19 | 1,883.00 | 1,898.00 | 1,883.00 | 1,896.00 | 1,896.00 | 21,172 |
| 2026-02-13 | 1,862.00 | 1,899.00 | 1,862.00 | 1,883.00 | 1,883.00 | 53,456 |
| 2026-02-12 | 1,889.00 | 1,899.00 | 1,860.00 | 1,862.00 | 1,862.00 | 42,398 |
| 2026-02-11 | 1,868.00 | 1,889.00 | 1,851.00 | 1,889.00 | 1,889.00 | 26,706 |
| 2026-02-10 | 1,804.00 | 1,854.00 | 1,799.00 | 1,851.00 | 1,851.00 | 16,342 |
| 2026-02-09 | 1,818.00 | 1,818.00 | 1,730.00 | 1,804.00 | 1,804.00 | 65,260 |
| 2026-02-06 | 1,796.00 | 1,821.00 | 1,795.00 | 1,818.00 | 1,818.00 | 37,091 |
| 2026-02-05 | 1,804.00 | 1,804.00 | 1,788.00 | 1,797.00 | 1,797.00 | 6,026 |
| 2026-02-04 | 1,774.00 | 1,788.00 | 1,760.00 | 1,788.00 | 1,788.00 | 41,607 |
| 2026-02-03 | 1,770.00 | 1,784.00 | 1,770.00 | 1,774.00 | 1,774.00 | 16,626 |
| 2026-02-02 | 1,755.00 | 1,785.00 | 1,755.00 | 1,769.00 | 1,769.00 | 9,382 |
| 2026-01-30 | 1,837.00 | 1,837.00 | 1,700.00 | 1,770.00 | 1,770.00 | 103,838 |
| 2026-01-29 | 1,865.00 | 1,865.00 | 1,800.00 | 1,837.00 | 1,837.00 | 42,549 |
| 2026-01-28 | 1,899.00 | 1,899.00 | 1,848.00 | 1,864.00 | 1,864.00 | 33,381 |
| 2026-01-27 | 1,889.00 | 1,889.00 | 1,863.00 | 1,869.00 | 1,869.00 | 5,259 |
| 2026-01-26 | 1,865.00 | 1,873.00 | 1,864.00 | 1,871.00 | 1,871.00 | 15,599 |
| 2026-01-23 | 1,910.00 | 1,958.00 | 1,868.00 | 1,873.00 | 1,873.00 | 9,867 |
| 2026-01-22 | 1,909.00 | 1,909.00 | 1,862.00 | 1,893.00 | 1,893.00 | 27,365 |
| 2026-01-21 | 1,950.00 | 1,960.00 | 1,845.00 | 1,922.00 | 1,922.00 | 20,127 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.