Wiscom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 1,987.00 | 1,989.00 | 1,888.00 | 1,950.00 | 1,950.00 | 16,684 |
| 2026-01-19 | 1,988.00 | 1,988.00 | 1,903.00 | 1,910.00 | 1,910.00 | 27,071 |
| 2026-01-16 | 1,941.00 | 1,950.00 | 1,922.00 | 1,950.00 | 1,950.00 | 18,993 |
| 2026-01-15 | 1,952.00 | 1,988.00 | 1,846.00 | 1,950.00 | 1,950.00 | 15,211 |
| 2026-01-14 | 1,916.00 | 1,960.00 | 1,916.00 | 1,952.00 | 1,952.00 | 28,128 |
| 2026-01-13 | 1,814.00 | 1,920.00 | 1,814.00 | 1,913.00 | 1,913.00 | 32,526 |
| 2026-01-12 | 1,823.00 | 1,836.00 | 1,808.00 | 1,814.00 | 1,814.00 | 19,663 |
| 2026-01-09 | 1,830.00 | 1,847.00 | 1,822.00 | 1,836.00 | 1,836.00 | 10,662 |
| 2026-01-08 | 1,862.00 | 1,862.00 | 1,840.00 | 1,840.00 | 1,840.00 | 13,438 |
| 2026-01-07 | 1,987.00 | 1,987.00 | 1,840.00 | 1,862.00 | 1,862.00 | 2,675 |
| 2026-01-06 | 1,870.00 | 1,870.00 | 1,859.00 | 1,860.00 | 1,860.00 | 6,529 |
| 2026-01-05 | 1,873.00 | 1,873.00 | 1,863.00 | 1,869.00 | 1,869.00 | 6,452 |
| 2026-01-02 | 1,886.00 | 1,886.00 | 1,857.00 | 1,876.00 | 1,876.00 | 13,246 |
| 2025-12-30 | 1,904.00 | 1,904.00 | 1,878.00 | 1,878.00 | 1,878.00 | 9,769 |
| 2025-12-29 | 1,899.00 | 1,917.00 | 1,896.00 | 1,901.00 | 1,901.00 | 2,499 |
| 2025-12-26 | 1,956.00 | 1,956.00 | 1,920.00 | 1,923.00 | 1,873.00 | 2,262 |
| 2025-12-24 | 1,997.00 | 1,997.00 | 1,944.00 | 1,965.00 | 1,913.91 | 3,334 |
| 2025-12-23 | 1,979.00 | 1,979.00 | 1,943.00 | 1,969.00 | 1,917.80 | 5,080 |
| 2025-12-22 | 1,916.00 | 1,959.00 | 1,916.00 | 1,958.00 | 1,907.09 | 50,297 |
| 2025-12-19 | 1,893.00 | 1,970.00 | 1,893.00 | 1,916.00 | 1,866.18 | 3,387 |
| 2025-12-18 | 1,940.00 | 1,982.00 | 1,876.00 | 1,893.00 | 1,843.78 | 6,343 |
| 2025-12-17 | 1,965.00 | 1,974.00 | 1,934.00 | 1,934.00 | 1,883.71 | 6,895 |
| 2025-12-16 | 1,975.00 | 1,980.00 | 1,920.00 | 1,965.00 | 1,913.91 | 5,269 |
| 2025-12-15 | 1,904.00 | 1,998.00 | 1,903.00 | 1,906.00 | 1,856.44 | 16,269 |
| 2025-12-12 | 1,917.00 | 1,937.00 | 1,903.00 | 1,904.00 | 1,854.49 | 4,228 |
| 2025-12-11 | 1,989.00 | 1,990.00 | 1,933.00 | 1,938.00 | 1,887.61 | 8,857 |
| 2025-12-10 | 1,985.00 | 1,996.00 | 1,915.00 | 1,990.00 | 1,938.26 | 7,766 |
| 2025-12-09 | 1,997.00 | 1,997.00 | 1,951.00 | 1,985.00 | 1,933.39 | 3,619 |
| 2025-12-08 | 1,970.00 | 1,999.00 | 1,951.00 | 1,964.00 | 1,912.93 | 3,882 |
| 2025-12-05 | 1,955.00 | 1,979.00 | 1,917.00 | 1,970.00 | 1,918.78 | 6,241 |
| 2025-12-04 | 1,949.00 | 1,975.00 | 1,915.00 | 1,929.00 | 1,878.84 | 3,839 |
| 2025-12-03 | 1,904.00 | 1,955.00 | 1,904.00 | 1,949.00 | 1,898.32 | 11,794 |
| 2025-12-02 | 1,907.00 | 1,963.00 | 1,882.00 | 1,885.00 | 1,835.99 | 39,240 |
| 2025-12-01 | 1,939.00 | 1,980.00 | 1,890.00 | 1,890.00 | 1,840.86 | 22,038 |
| 2025-11-28 | 1,842.00 | 1,989.00 | 1,825.00 | 1,937.00 | 1,886.64 | 38,659 |
| 2025-11-27 | 1,846.00 | 1,846.00 | 1,827.00 | 1,842.00 | 1,794.11 | 532 |
| 2025-11-26 | 1,875.00 | 1,875.00 | 1,826.00 | 1,843.00 | 1,795.08 | 1,462 |
| 2025-11-25 | 1,829.00 | 1,912.00 | 1,827.00 | 1,829.00 | 1,781.44 | 1,446 |
| 2025-11-24 | 1,831.00 | 1,867.00 | 1,831.00 | 1,832.00 | 1,784.37 | 5,555 |
| 2025-11-21 | 1,848.00 | 1,913.00 | 1,848.00 | 1,848.00 | 1,799.95 | 7,148 |
| 2025-11-20 | 1,827.00 | 1,849.00 | 1,827.00 | 1,848.00 | 1,799.95 | 3,236 |
| 2025-11-19 | 1,831.00 | 1,831.00 | 1,823.00 | 1,827.00 | 1,779.50 | 8,774 |
| 2025-11-18 | 1,908.00 | 1,908.00 | 1,831.00 | 1,831.00 | 1,783.39 | 20,290 |
| 2025-11-17 | 1,965.00 | 1,965.00 | 1,908.00 | 1,908.00 | 1,858.39 | 6,814 |
| 2025-11-14 | 1,940.00 | 1,940.00 | 1,923.00 | 1,936.00 | 1,885.66 | 2,967 |
| 2025-11-13 | 1,927.00 | 1,932.00 | 1,913.00 | 1,929.00 | 1,878.84 | 1,563 |
| 2025-11-12 | 1,915.00 | 1,932.00 | 1,913.00 | 1,923.00 | 1,873.00 | 4,251 |
| 2025-11-11 | 1,920.00 | 1,937.00 | 1,883.00 | 1,925.00 | 1,874.95 | 16,933 |
| 2025-11-10 | 1,918.00 | 1,949.00 | 1,915.00 | 1,915.00 | 1,865.21 | 15,114 |
| 2025-11-07 | 1,927.00 | 1,949.00 | 1,910.00 | 1,918.00 | 1,868.13 | 5,214 |
| 2025-11-06 | 1,915.00 | 1,945.00 | 1,913.00 | 1,928.00 | 1,877.87 | 8,347 |
| 2025-11-05 | 1,941.00 | 1,985.00 | 1,870.00 | 1,920.00 | 1,870.08 | 15,909 |
| 2025-11-04 | 1,919.00 | 1,987.00 | 1,898.00 | 1,925.00 | 1,874.95 | 8,157 |
| 2025-11-03 | 1,917.00 | 1,988.00 | 1,896.00 | 1,919.00 | 1,869.10 | 9,753 |
| 2025-10-31 | 1,917.00 | 1,917.00 | 1,896.00 | 1,916.00 | 1,866.18 | 13,269 |
| 2025-10-30 | 1,900.00 | 2,085.00 | 1,897.00 | 1,901.00 | 1,851.57 | 231,449 |
| 2025-10-29 | 1,895.00 | 1,900.00 | 1,889.00 | 1,900.00 | 1,850.60 | 7,741 |
| 2025-10-28 | 1,897.00 | 1,897.00 | 1,884.00 | 1,894.00 | 1,844.75 | 3,265 |
| 2025-10-27 | 1,888.00 | 1,934.00 | 1,887.00 | 1,897.00 | 1,847.68 | 8,995 |
| 2025-10-24 | 1,915.00 | 1,953.00 | 1,875.00 | 1,888.00 | 1,838.91 | 13,067 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.