Wiscom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,955.00 | 1,955.00 | 1,905.00 | 1,907.00 | 1,857.42 | 11,814 |
| 2025-10-22 | 1,916.00 | 1,963.00 | 1,913.00 | 1,913.00 | 1,863.26 | 2,945 |
| 2025-10-21 | 1,988.00 | 1,988.00 | 1,902.00 | 1,916.00 | 1,866.18 | 12,021 |
| 2025-10-20 | 1,930.00 | 1,930.00 | 1,898.00 | 1,913.00 | 1,863.26 | 7,559 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.