Wiscom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1,955.00 | 1,955.00 | 1,905.00 | 1,907.00 | 1,857.42 | 11,814 |
| 2025-10-22 | 1,916.00 | 1,963.00 | 1,913.00 | 1,913.00 | 1,863.26 | 2,945 |
| 2025-10-21 | 1,988.00 | 1,988.00 | 1,902.00 | 1,916.00 | 1,866.18 | 12,021 |
| 2025-10-20 | 1,930.00 | 1,930.00 | 1,898.00 | 1,913.00 | 1,863.26 | 7,559 |
| 2025-10-17 | 1,960.00 | 1,980.00 | 1,932.00 | 1,932.00 | 1,881.77 | 7,949 |
| 2025-10-16 | 1,925.00 | 1,979.00 | 1,855.00 | 1,960.00 | 1,909.04 | 13,488 |
| 2025-10-15 | 1,930.00 | 1,930.00 | 1,900.00 | 1,925.00 | 1,874.95 | 10,471 |
| 2025-10-14 | 1,957.00 | 1,957.00 | 1,929.00 | 1,931.00 | 1,880.79 | 9,951 |
| 2025-10-13 | 1,961.00 | 2,035.00 | 1,946.00 | 1,957.00 | 1,906.12 | 10,016 |
| 2025-10-10 | 1,985.00 | 2,000.00 | 1,966.00 | 1,970.00 | 1,918.78 | 8,398 |
| 2025-10-02 | 1,999.00 | 1,999.00 | 1,971.00 | 1,985.00 | 1,933.39 | 6,748 |
| 2025-10-01 | 1,955.00 | 1,988.00 | 1,949.00 | 1,974.00 | 1,922.67 | 6,725 |
| 2025-09-30 | 1,927.00 | 1,974.00 | 1,922.00 | 1,955.00 | 1,904.17 | 5,075 |
| 2025-09-29 | 1,933.00 | 1,933.00 | 1,924.00 | 1,927.00 | 1,876.90 | 5,337 |
| 2025-09-26 | 1,939.00 | 1,939.00 | 1,921.00 | 1,933.00 | 1,882.74 | 4,652 |
| 2025-09-25 | 1,947.00 | 1,947.00 | 1,929.00 | 1,940.00 | 1,889.56 | 8,771 |
| 2025-09-24 | 1,998.00 | 1,998.00 | 1,943.00 | 1,947.00 | 1,896.38 | 2,142 |
| 2025-09-23 | 1,958.00 | 2,005.00 | 1,942.00 | 1,957.00 | 1,906.12 | 4,206 |
| 2025-09-22 | 1,949.00 | 1,995.00 | 1,934.00 | 1,958.00 | 1,907.09 | 11,979 |
| 2025-09-19 | 1,959.00 | 1,970.00 | 1,945.00 | 1,949.00 | 1,898.32 | 4,891 |
| 2025-09-18 | 1,975.00 | 1,975.00 | 1,950.00 | 1,950.00 | 1,899.30 | 7,948 |
| 2025-09-17 | 1,963.00 | 1,988.00 | 1,944.00 | 1,975.00 | 1,923.65 | 1,931 |
| 2025-09-16 | 1,939.00 | 1,995.00 | 1,934.00 | 1,963.00 | 1,911.96 | 4,809 |
| 2025-09-15 | 1,998.00 | 1,998.00 | 1,952.00 | 1,952.00 | 1,901.25 | 10,612 |
| 2025-09-12 | 1,999.00 | 2,000.00 | 1,989.00 | 1,999.00 | 1,947.02 | 7,010 |
| 2025-09-11 | 2,020.00 | 2,020.00 | 1,992.00 | 2,010.00 | 1,957.74 | 6,979 |
| 2025-09-10 | 2,000.00 | 2,010.00 | 1,989.00 | 1,998.00 | 1,946.05 | 11,375 |
| 2025-09-09 | 1,947.00 | 2,005.00 | 1,946.00 | 2,000.00 | 1,948.00 | 9,702 |
| 2025-09-08 | 1,962.00 | 1,970.00 | 1,930.00 | 1,947.00 | 1,896.38 | 16,950 |
| 2025-09-05 | 2,015.00 | 2,015.00 | 1,921.00 | 1,952.00 | 1,901.25 | 47,262 |
| 2025-09-04 | 2,045.00 | 2,045.00 | 2,005.00 | 2,015.00 | 1,962.61 | 20,449 |
| 2025-09-03 | 2,040.00 | 2,075.00 | 2,015.00 | 2,045.00 | 1,991.83 | 8,152 |
| 2025-09-02 | 1,987.00 | 2,045.00 | 1,983.00 | 2,040.00 | 1,986.96 | 21,295 |
| 2025-09-01 | 2,045.00 | 2,075.00 | 2,005.00 | 2,005.00 | 1,952.87 | 24,679 |
| 2025-08-29 | 1,965.00 | 2,265.00 | 1,965.00 | 2,045.00 | 1,991.83 | 308,086 |
| 2025-08-28 | 1,987.00 | 1,987.00 | 1,964.00 | 1,968.00 | 1,916.83 | 1,383 |
| 2025-08-27 | 1,939.00 | 1,978.00 | 1,938.00 | 1,964.00 | 1,912.93 | 1,909 |
| 2025-08-26 | 1,936.00 | 1,977.00 | 1,936.00 | 1,938.00 | 1,887.61 | 4,738 |
| 2025-08-25 | 1,917.00 | 1,978.00 | 1,912.00 | 1,936.00 | 1,885.66 | 2,107 |
| 2025-08-22 | 1,920.00 | 1,920.00 | 1,909.00 | 1,917.00 | 1,867.16 | 961 |
| 2025-08-21 | 1,914.00 | 1,920.00 | 1,901.00 | 1,908.00 | 1,858.39 | 1,001 |
| 2025-08-20 | 1,909.00 | 1,920.00 | 1,902.00 | 1,913.00 | 1,863.26 | 5,371 |
| 2025-08-19 | 1,909.00 | 1,909.00 | 1,895.00 | 1,909.00 | 1,859.36 | 2,721 |
| 2025-08-18 | 1,906.00 | 1,916.00 | 1,902.00 | 1,909.00 | 1,859.36 | 3,173 |
| 2025-08-14 | 1,916.00 | 1,930.00 | 1,894.00 | 1,916.00 | 1,866.18 | 1,862 |
| 2025-08-13 | 1,911.00 | 1,933.00 | 1,905.00 | 1,916.00 | 1,866.18 | 5,058 |
| 2025-08-12 | 2,000.00 | 2,000.00 | 1,842.00 | 1,909.00 | 1,859.36 | 11,161 |
| 2025-08-11 | 1,962.00 | 1,962.00 | 1,954.00 | 1,955.00 | 1,904.17 | 1,348 |
| 2025-08-08 | 2,035.00 | 2,035.00 | 1,959.00 | 1,960.00 | 1,909.04 | 5,370 |
| 2025-08-07 | 1,948.00 | 2,000.00 | 1,940.00 | 1,971.00 | 1,919.75 | 2,011 |
| 2025-08-06 | 1,935.00 | 1,950.00 | 1,913.00 | 1,948.00 | 1,897.35 | 3,613 |
| 2025-08-05 | 1,960.00 | 1,999.00 | 1,942.00 | 1,951.00 | 1,900.27 | 11,963 |
| 2025-08-04 | 1,963.00 | 1,971.00 | 1,950.00 | 1,960.00 | 1,909.04 | 7,189 |
| 2025-08-01 | 1,997.00 | 1,997.00 | 1,955.00 | 1,963.00 | 1,911.96 | 8,645 |
| 2025-07-31 | 2,045.00 | 2,045.00 | 1,990.00 | 1,997.00 | 1,945.08 | 6,345 |
| 2025-07-30 | 1,978.00 | 2,050.00 | 1,975.00 | 2,030.00 | 1,977.22 | 9,922 |
| 2025-07-29 | 1,974.00 | 1,995.00 | 1,973.00 | 1,978.00 | 1,926.57 | 2,689 |
| 2025-07-28 | 1,998.00 | 1,998.00 | 1,973.00 | 1,996.00 | 1,944.10 | 9,006 |
| 2025-07-25 | 1,999.00 | 2,075.00 | 1,998.00 | 1,998.00 | 1,946.05 | 2,271 |
| 2025-07-24 | 2,010.00 | 2,050.00 | 1,996.00 | 1,999.00 | 1,947.02 | 6,836 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.