Wiscom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 2,010.00 | 2,025.00 | 1,987.00 | 2,020.00 | 1,967.48 | 16,747 |
| 2025-07-22 | 2,080.00 | 2,080.00 | 2,000.00 | 2,010.00 | 1,957.74 | 20,684 |
| 2025-07-21 | 2,100.00 | 2,100.00 | 2,030.00 | 2,040.00 | 1,986.96 | 9,968 |
| 2025-07-18 | 2,035.00 | 2,140.00 | 2,035.00 | 2,055.00 | 2,001.57 | 10,122 |
| 2025-07-17 | 2,050.00 | 2,075.00 | 2,030.00 | 2,050.00 | 1,996.70 | 5,644 |
| 2025-07-16 | 2,045.00 | 2,055.00 | 2,000.00 | 2,050.00 | 1,996.70 | 9,741 |
| 2025-07-15 | 2,030.00 | 2,080.00 | 2,015.00 | 2,045.00 | 1,991.83 | 3,252 |
| 2025-07-14 | 2,110.00 | 2,110.00 | 2,025.00 | 2,030.00 | 1,977.22 | 9,668 |
| 2025-07-11 | 2,080.00 | 2,080.00 | 2,015.00 | 2,050.00 | 1,996.70 | 9,180 |
| 2025-07-10 | 2,055.00 | 2,110.00 | 2,005.00 | 2,020.00 | 1,967.48 | 22,474 |
| 2025-07-09 | 2,015.00 | 2,050.00 | 1,999.00 | 2,040.00 | 1,986.96 | 3,985 |
| 2025-07-08 | 2,020.00 | 2,020.00 | 1,995.00 | 2,005.00 | 1,952.87 | 7,534 |
| 2025-07-07 | 2,045.00 | 2,045.00 | 1,992.00 | 1,993.00 | 1,941.18 | 23,795 |
| 2025-07-04 | 2,070.00 | 2,075.00 | 2,025.00 | 2,045.00 | 1,991.83 | 5,246 |
| 2025-07-03 | 2,075.00 | 2,080.00 | 2,035.00 | 2,070.00 | 2,016.18 | 8,347 |
| 2025-07-02 | 2,090.00 | 2,090.00 | 2,020.00 | 2,050.00 | 1,996.70 | 5,786 |
| 2025-07-01 | 2,015.00 | 2,130.00 | 1,998.00 | 2,025.00 | 1,972.35 | 20,295 |
| 2025-06-30 | 2,055.00 | 2,080.00 | 2,010.00 | 2,015.00 | 1,962.61 | 9,261 |
| 2025-06-27 | 2,045.00 | 2,090.00 | 2,000.00 | 2,055.00 | 2,001.57 | 38,416 |
| 2025-06-26 | 2,010.00 | 2,045.00 | 1,999.00 | 2,000.00 | 1,948.00 | 12,578 |
| 2025-06-25 | 2,030.00 | 2,035.00 | 2,000.00 | 2,015.00 | 1,962.61 | 3,038 |
| 2025-06-24 | 2,035.00 | 2,085.00 | 1,990.00 | 2,035.00 | 1,982.09 | 21,803 |
| 2025-06-23 | 2,010.00 | 2,050.00 | 2,000.00 | 2,000.00 | 1,948.00 | 9,007 |
| 2025-06-20 | 2,025.00 | 2,025.00 | 1,998.00 | 2,020.00 | 1,967.48 | 6,536 |
| 2025-06-19 | 1,994.00 | 2,015.00 | 1,994.00 | 2,010.00 | 1,957.74 | 3,013 |
| 2025-06-18 | 2,000.00 | 2,025.00 | 1,992.00 | 1,992.00 | 1,940.21 | 4,928 |
| 2025-06-17 | 2,030.00 | 2,050.00 | 2,000.00 | 2,000.00 | 1,948.00 | 4,105 |
| 2025-06-16 | 2,025.00 | 2,060.00 | 1,990.00 | 2,055.00 | 2,001.57 | 24,281 |
| 2025-06-13 | 2,095.00 | 2,115.00 | 1,981.00 | 2,040.00 | 1,986.96 | 37,248 |
| 2025-06-12 | 2,035.00 | 2,095.00 | 1,981.00 | 2,085.00 | 2,030.79 | 28,154 |
| 2025-06-11 | 1,995.00 | 2,030.00 | 1,989.00 | 2,030.00 | 1,977.22 | 16,454 |
| 2025-06-10 | 1,981.00 | 2,035.00 | 1,981.00 | 2,005.00 | 1,952.87 | 25,746 |
| 2025-06-09 | 1,982.00 | 2,035.00 | 1,980.00 | 1,999.00 | 1,947.02 | 6,635 |
| 2025-06-05 | 2,030.00 | 2,030.00 | 1,967.00 | 1,979.00 | 1,927.54 | 14,801 |
| 2025-06-04 | 1,999.00 | 2,000.00 | 1,969.00 | 1,990.00 | 1,938.26 | 10,989 |
| 2025-06-02 | 2,015.00 | 2,015.00 | 1,975.00 | 1,999.00 | 1,947.02 | 13,452 |
| 2025-05-30 | 1,969.00 | 1,998.00 | 1,969.00 | 1,980.00 | 1,928.52 | 6,126 |
| 2025-05-29 | 1,999.00 | 1,999.00 | 1,945.00 | 1,969.00 | 1,917.80 | 3,858 |
| 2025-05-28 | 1,978.00 | 1,998.00 | 1,960.00 | 1,965.00 | 1,913.91 | 4,099 |
| 2025-05-27 | 1,981.00 | 2,000.00 | 1,962.00 | 1,978.00 | 1,926.57 | 5,682 |
| 2025-05-26 | 1,972.00 | 1,992.00 | 1,965.00 | 1,981.00 | 1,929.49 | 3,668 |
| 2025-05-23 | 1,999.00 | 1,999.00 | 1,960.00 | 1,978.00 | 1,926.57 | 4,799 |
| 2025-05-22 | 1,966.00 | 1,975.00 | 1,920.00 | 1,975.00 | 1,923.65 | 12,430 |
| 2025-05-21 | 1,887.00 | 1,923.00 | 1,857.00 | 1,920.00 | 1,870.08 | 11,537 |
| 2025-05-20 | 1,833.00 | 1,899.00 | 1,831.00 | 1,850.00 | 1,801.90 | 12,461 |
| 2025-05-19 | 1,878.00 | 1,896.00 | 1,833.00 | 1,843.00 | 1,795.08 | 9,654 |
| 2025-05-16 | 1,915.00 | 1,944.00 | 1,878.00 | 1,878.00 | 1,829.17 | 7,079 |
| 2025-05-15 | 1,907.00 | 2,000.00 | 1,900.00 | 1,915.00 | 1,865.21 | 8,210 |
| 2025-05-14 | 1,920.00 | 1,920.00 | 1,901.00 | 1,901.00 | 1,851.57 | 3,832 |
| 2025-05-13 | 1,902.00 | 2,000.00 | 1,902.00 | 1,913.00 | 1,863.26 | 2,973 |
| 2025-05-12 | 1,925.00 | 1,929.00 | 1,886.00 | 1,917.00 | 1,867.16 | 12,717 |
| 2025-05-09 | 2,025.00 | 2,025.00 | 1,925.00 | 1,925.00 | 1,874.95 | 2,805 |
| 2025-05-08 | 1,954.00 | 1,954.00 | 1,900.00 | 1,945.00 | 1,894.43 | 4,629 |
| 2025-05-07 | 1,818.00 | 2,000.00 | 1,818.00 | 1,900.00 | 1,850.60 | 66,387 |
| 2025-05-02 | 1,980.00 | 1,980.00 | 1,811.00 | 1,813.00 | 1,765.86 | 50,481 |
| 2025-04-30 | 1,989.00 | 2,000.00 | 1,958.00 | 1,980.00 | 1,928.52 | 16,148 |
| 2025-04-29 | 2,045.00 | 2,045.00 | 1,970.00 | 1,972.00 | 1,920.73 | 7,305 |
| 2025-04-28 | 1,950.00 | 2,085.00 | 1,950.00 | 1,985.00 | 1,933.39 | 10,880 |
| 2025-04-25 | 1,994.00 | 2,050.00 | 1,959.00 | 1,960.00 | 1,909.04 | 5,767 |
| 2025-04-24 | 1,980.00 | 1,993.00 | 1,959.00 | 1,959.00 | 1,908.06 | 5,108 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.