Wiscom historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 2,020.00 | 2,020.00 | 1,980.00 | 1,980.00 | 1,928.52 | 5,534 |
| 2025-04-22 | 2,065.00 | 2,065.00 | 1,992.00 | 1,993.00 | 1,941.18 | 6,571 |
| 2025-04-21 | 2,020.00 | 2,020.00 | 1,989.00 | 2,005.00 | 1,952.87 | 10,558 |
| 2025-04-18 | 1,982.00 | 1,996.00 | 1,948.00 | 1,996.00 | 1,944.10 | 15,829 |
| 2025-04-17 | 2,030.00 | 2,035.00 | 1,977.00 | 1,977.00 | 1,925.60 | 5,617 |
| 2025-04-16 | 2,055.00 | 2,095.00 | 2,000.00 | 2,000.00 | 1,948.00 | 13,753 |
| 2025-04-15 | 2,060.00 | 2,115.00 | 2,040.00 | 2,055.00 | 2,001.57 | 6,246 |
| 2025-04-14 | 2,070.00 | 2,145.00 | 2,020.00 | 2,060.00 | 2,006.44 | 16,804 |
| 2025-04-11 | 2,130.00 | 2,145.00 | 2,020.00 | 2,070.00 | 2,016.18 | 15,695 |
| 2025-04-10 | 2,085.00 | 2,130.00 | 2,050.00 | 2,130.00 | 2,074.62 | 69,774 |
| 2025-04-09 | 2,025.00 | 2,080.00 | 1,982.00 | 2,055.00 | 2,001.57 | 19,139 |
| 2025-04-08 | 1,971.00 | 2,030.00 | 1,971.00 | 2,015.00 | 1,962.61 | 12,386 |
| 2025-04-07 | 1,976.00 | 2,090.00 | 1,960.00 | 1,988.00 | 1,936.31 | 26,544 |
| 2025-04-04 | 1,988.00 | 2,100.00 | 1,962.00 | 1,995.00 | 1,943.13 | 73,453 |
| 2025-04-03 | 1,892.00 | 2,080.00 | 1,871.00 | 1,988.00 | 1,936.31 | 32,501 |
| 2025-04-02 | 1,954.00 | 1,955.00 | 1,892.00 | 1,892.00 | 1,842.81 | 4,547 |
| 2025-04-01 | 1,808.00 | 1,968.00 | 1,808.00 | 1,942.00 | 1,891.51 | 70,970 |
| 2025-03-31 | 1,865.00 | 1,865.00 | 1,705.00 | 1,808.00 | 1,760.99 | 3,861 |
| 2025-03-28 | 1,865.00 | 1,882.00 | 1,858.00 | 1,865.00 | 1,816.51 | 4,418 |
| 2025-03-27 | 1,987.00 | 2,015.00 | 1,864.00 | 1,865.00 | 1,816.51 | 43,385 |
| 2025-03-26 | 1,823.00 | 2,190.00 | 1,810.00 | 1,930.00 | 1,879.82 | 187,344 |
| 2025-03-25 | 1,865.00 | 1,927.00 | 1,837.00 | 1,838.00 | 1,790.21 | 3,847 |
| 2025-03-24 | 1,882.00 | 1,882.00 | 1,863.00 | 1,881.00 | 1,832.09 | 705 |
| 2025-03-21 | 1,917.00 | 1,937.00 | 1,860.00 | 1,879.00 | 1,830.14 | 4,326 |
| 2025-03-20 | 1,926.00 | 1,947.00 | 1,914.00 | 1,917.00 | 1,867.16 | 3,246 |
| 2025-03-19 | 1,900.00 | 1,947.00 | 1,891.00 | 1,926.00 | 1,875.92 | 13,983 |
| 2025-03-18 | 1,900.00 | 1,950.00 | 1,888.00 | 1,910.00 | 1,860.34 | 1,940 |
| 2025-03-17 | 1,850.00 | 1,919.00 | 1,850.00 | 1,891.00 | 1,841.83 | 7,818 |
| 2025-03-14 | 1,850.00 | 1,909.00 | 1,850.00 | 1,863.00 | 1,814.56 | 10,014 |
| 2025-03-13 | 1,781.00 | 1,904.00 | 1,781.00 | 1,889.00 | 1,839.88 | 21,343 |
| 2025-03-12 | 1,820.00 | 1,827.00 | 1,704.00 | 1,781.00 | 1,734.69 | 15,180 |
| 2025-03-11 | 1,800.00 | 1,835.00 | 1,774.00 | 1,830.00 | 1,782.42 | 21,887 |
| 2025-03-10 | 1,845.00 | 1,845.00 | 1,803.00 | 1,804.00 | 1,757.09 | 18,566 |
| 2025-03-07 | 1,853.00 | 1,864.00 | 1,840.00 | 1,845.00 | 1,797.03 | 9,251 |
| 2025-03-06 | 1,867.00 | 1,884.00 | 1,862.00 | 1,863.00 | 1,814.56 | 7,653 |
| 2025-03-05 | 1,872.00 | 1,889.00 | 1,872.00 | 1,886.00 | 1,836.96 | 1,730 |
| 2025-03-04 | 1,869.00 | 1,890.00 | 1,812.00 | 1,872.00 | 1,823.33 | 11,357 |
| 2025-02-28 | 1,869.00 | 1,890.00 | 1,869.00 | 1,872.00 | 1,823.33 | 2,907 |
| 2025-02-27 | 1,907.00 | 1,907.00 | 1,841.00 | 1,889.00 | 1,839.88 | 8,228 |
| 2025-02-26 | 1,897.00 | 1,907.00 | 1,885.00 | 1,886.00 | 1,836.96 | 7,517 |
| 2025-02-25 | 1,914.00 | 1,914.00 | 1,868.00 | 1,899.00 | 1,849.62 | 6,344 |
| 2025-02-24 | 1,888.00 | 1,920.00 | 1,854.00 | 1,891.00 | 1,841.83 | 3,580 |
| 2025-02-21 | 1,892.00 | 1,926.00 | 1,880.00 | 1,881.00 | 1,832.09 | 12,550 |
| 2025-02-20 | 1,887.00 | 1,940.00 | 1,867.00 | 1,892.00 | 1,842.81 | 6,418 |
| 2025-02-19 | 1,921.00 | 1,949.00 | 1,883.00 | 1,885.00 | 1,835.99 | 9,704 |
| 2025-02-18 | 1,893.00 | 1,930.00 | 1,893.00 | 1,921.00 | 1,871.05 | 6,959 |
| 2025-02-17 | 1,853.00 | 1,919.00 | 1,853.00 | 1,893.00 | 1,843.78 | 13,028 |
| 2025-02-14 | 1,923.00 | 1,967.00 | 1,919.00 | 1,919.00 | 1,869.10 | 11,793 |
| 2025-02-13 | 1,978.00 | 1,978.00 | 1,929.00 | 1,936.00 | 1,885.66 | 5,674 |
| 2025-02-12 | 1,979.00 | 1,979.00 | 1,938.00 | 1,950.00 | 1,899.30 | 3,519 |
| 2025-02-11 | 1,938.00 | 1,961.00 | 1,932.00 | 1,949.00 | 1,898.32 | 9,128 |
| 2025-02-10 | 1,919.00 | 1,949.00 | 1,910.00 | 1,938.00 | 1,887.61 | 3,844 |
| 2025-02-07 | 1,933.00 | 1,933.00 | 1,898.00 | 1,931.00 | 1,880.79 | 5,704 |
| 2025-02-06 | 1,900.00 | 1,949.00 | 1,900.00 | 1,937.00 | 1,886.64 | 6,434 |
| 2025-02-05 | 1,856.00 | 1,900.00 | 1,840.00 | 1,900.00 | 1,850.60 | 12,724 |
| 2025-02-04 | 1,885.00 | 1,885.00 | 1,832.00 | 1,852.00 | 1,803.85 | 9,252 |
| 2025-02-03 | 1,977.00 | 1,977.00 | 1,831.00 | 1,847.00 | 1,798.98 | 22,403 |
| 2025-01-31 | 1,929.00 | 1,987.00 | 1,915.00 | 1,918.00 | 1,868.13 | 10,822 |
| 2025-01-24 | 1,962.00 | 1,962.00 | 1,931.00 | 1,936.00 | 1,885.66 | 4,895 |
| 2025-01-23 | 1,950.00 | 1,966.00 | 1,941.00 | 1,941.00 | 1,890.53 | 8,766 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.