Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 024070.KO stock page

Wiscom historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-231,950.001,966.001,941.001,941.001,890.538,766
2025-01-222,020.002,020.001,930.001,945.001,894.4351,933
2025-01-212,040.002,050.002,000.002,000.001,948.0011,969
2025-01-202,030.002,065.002,030.002,040.001,986.9611,755
2025-01-172,075.002,095.002,030.002,030.001,977.2217,900
2025-01-162,080.002,115.002,070.002,080.002,025.925,274
2025-01-152,125.002,125.002,070.002,080.002,025.924,579
2025-01-142,055.002,125.002,055.002,080.002,025.927,198
2025-01-132,125.002,125.002,070.002,070.002,016.1810,243
2025-01-102,125.002,125.002,095.002,115.002,060.013,105
2025-01-092,100.002,120.002,060.002,110.002,055.1412,920
2025-01-082,165.002,165.002,090.002,100.002,045.4013,019
2025-01-072,145.002,145.002,100.002,115.002,060.0114,040
2025-01-062,155.002,155.002,085.002,125.002,069.7518,262
2025-01-032,120.002,170.002,110.002,130.002,074.6228,809
2025-01-022,090.002,150.002,060.002,140.002,084.3622,121
2024-12-302,025.002,105.002,000.002,090.002,035.6638,446
2024-12-272,125.002,145.002,070.002,090.002,035.6629,354
2024-12-262,210.002,230.002,150.002,165.002,060.0132,971
2024-12-242,255.002,280.002,200.002,210.002,102.8322,232
2024-12-232,225.002,295.002,210.002,260.002,150.4026,882
2024-12-202,270.002,315.002,200.002,255.002,145.6459,336
2024-12-192,220.002,315.002,220.002,245.002,136.1345,450
2024-12-182,275.002,335.002,210.002,300.002,188.4649,514
2024-12-172,260.002,330.002,155.002,330.002,217.0190,238
2024-12-162,355.002,400.002,230.002,260.002,150.40102,621
2024-12-132,335.002,395.002,205.002,355.002,240.79164,990
2024-12-122,490.002,570.002,305.002,305.002,193.22160,944
2024-12-112,595.002,690.002,345.002,485.002,364.49269,289
2024-12-102,550.002,925.002,295.002,520.002,397.791,241,892
2024-12-092,025.002,720.001,910.002,490.002,369.25862,584
2024-12-062,000.002,225.001,980.002,110.002,007.68226,564
2024-12-052,300.002,320.001,911.002,010.001,912.52219,497
2024-12-042,300.002,525.002,085.002,235.002,126.61976,182
2024-12-032,040.002,060.002,010.002,030.001,931.554,636
2024-12-022,040.002,050.002,020.002,040.001,941.07601
2024-11-292,055.002,085.002,020.002,040.001,941.077,081
2024-11-282,070.002,070.002,030.002,055.001,955.34954
2024-11-272,050.002,080.002,030.002,055.001,955.341,160
2024-11-262,055.002,095.002,020.002,050.001,950.585,055
2024-11-252,060.002,090.002,035.002,055.001,955.3455,616
2024-11-222,070.002,095.002,045.002,060.001,960.103,872
2024-11-212,065.002,100.002,035.002,070.001,969.6113,367
2024-11-202,050.002,095.002,050.002,065.001,964.8611,327
2024-11-192,050.002,095.002,020.002,050.001,950.5836,414
2024-11-182,075.002,105.002,010.002,050.001,950.5846,847
2024-11-152,080.002,100.002,035.002,075.001,974.378,606
2024-11-142,075.002,110.002,010.002,080.001,979.1313,106
2024-11-132,080.002,185.002,030.002,075.001,974.3715,034
2024-11-122,090.002,090.002,025.002,080.001,979.1329,402
2024-11-112,080.002,115.002,060.002,090.001,988.6419,645
2024-11-082,080.002,125.002,060.002,085.001,983.8916,620
2024-11-072,085.002,140.002,055.002,080.001,979.1333,650
2024-11-062,095.002,095.002,065.002,095.001,993.40406
2024-11-052,140.002,145.002,085.002,085.001,983.8913,297
2024-11-042,090.002,190.002,050.002,140.002,036.2212,300
2024-11-012,085.002,130.002,045.002,110.002,007.686,890
2024-10-312,075.002,145.002,060.002,085.001,983.8919,502
2024-10-302,105.002,130.002,080.002,090.001,988.6415,037
2024-10-292,090.002,145.002,060.002,120.002,017.196,657
← NewerPage 8 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2950.0000 KRW
2020-12-2950.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.