Industrial Bank Of Korea historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	21,350.00	22,150.00	21,100.00	21,600.00	21,375.45	1,278,452
2026-07-15	21,200.00	21,550.00	21,000.00	21,250.00	21,029.08	1,209,887
2026-07-14	21,150.00	21,400.00	20,750.00	21,100.00	20,880.64	1,196,458
2026-07-13	21,350.00	21,750.00	20,900.00	21,150.00	20,930.12	1,309,264
2026-07-10	20,800.00	21,750.00	20,750.00	21,250.00	21,029.08	1,257,476
2026-07-09	21,150.00	21,200.00	20,500.00	20,500.00	20,286.88	1,245,909
2026-07-08	21,300.00	21,550.00	20,750.00	20,950.00	20,732.20	972,180
2026-07-07	21,250.00	21,500.00	20,800.00	21,350.00	21,128.04	1,373,796
2026-07-06	21,150.00	21,800.00	21,000.00	21,300.00	21,078.56	841,884
2026-07-03	20,900.00	21,600.00	20,500.00	21,300.00	21,078.56	1,345,680
2026-07-02	20,150.00	21,150.00	19,930.00	20,600.00	20,385.84	1,317,373
2026-07-01	20,250.00	20,600.00	19,990.00	20,250.00	20,039.48	743,340
2026-06-30	20,150.00	20,350.00	19,900.00	19,900.00	19,693.12	964,685
2026-06-29	19,900.00	20,300.00	19,410.00	20,150.00	19,940.52	1,223,374
2026-06-26	20,100.00	20,200.00	19,300.00	19,660.00	19,455.61	1,778,305
2026-06-25	20,150.00	20,400.00	19,950.00	19,950.00	19,742.60	912,844
2026-06-24	20,400.00	20,400.00	19,840.00	20,150.00	19,940.52	1,792,603
2026-06-23	20,700.00	21,050.00	20,100.00	20,250.00	20,039.48	984,938
2026-06-22	21,350.00	21,400.00	20,500.00	20,550.00	20,336.36	1,226,477
2026-06-19	22,150.00	22,150.00	21,050.00	21,450.00	21,227.01	1,547,020
2026-06-18	22,250.00	22,350.00	21,800.00	21,850.00	21,622.85	789,929
2026-06-17	23,300.00	23,700.00	22,300.00	22,450.00	22,216.61	1,027,053
2026-06-16	22,300.00	23,500.00	22,300.00	23,100.00	22,859.85	3,830,645
2026-06-15	22,200.00	22,550.00	21,850.00	22,400.00	22,167.13	2,151,308
2026-06-12	21,150.00	22,350.00	21,000.00	21,800.00	21,573.37	2,742,489
2026-06-11	20,750.00	21,000.00	20,100.00	20,950.00	20,732.20	1,645,718
2026-06-10	20,450.00	21,150.00	20,300.00	20,900.00	20,682.72	55
2026-06-09	20,400.00	21,100.00	20,150.00	20,550.00	20,336.36	1,518,787
2026-06-08	20,050.00	20,350.00	19,820.00	20,250.00	20,039.48	2,778,972
2026-06-05	20,900.00	21,150.00	20,300.00	20,650.00	20,435.32	1,107,061
2026-06-04	20,300.00	20,750.00	20,150.00	20,500.00	20,286.88	1,341,275
2026-06-02	20,050.00	20,350.00	19,780.00	20,350.00	20,138.44	1,676,754
2026-06-01	20,100.00	20,450.00	20,000.00	20,050.00	19,841.56	1,884,492
2026-05-29	20,600.00	20,600.00	20,000.00	20,200.00	19,990.00	4,867,498
2026-05-28	20,550.00	20,600.00	20,050.00	20,450.00	20,237.40	1,373,926
2026-05-27	20,800.00	21,000.00	20,300.00	20,500.00	20,286.88	1,283,817
2026-05-26	21,050.00	21,150.00	20,750.00	20,850.00	20,633.24	1,002,038
2026-05-22	20,650.00	21,000.00	20,550.00	21,000.00	20,781.68	1,198,161
2026-05-21	20,400.00	20,700.00	20,200.00	20,400.00	20,187.92	1,332,771
2026-05-20	20,800.00	20,850.00	20,000.00	20,300.00	20,088.96	1,369,807
2026-05-19	20,400.00	20,750.00	20,200.00	20,600.00	20,385.84	1,377,156
2026-05-18	20,850.00	20,900.00	20,100.00	20,650.00	20,435.32	1,410,596
2026-05-15	21,300.00	21,500.00	20,600.00	20,900.00	20,682.72	1,582,527
2026-05-14	20,750.00	21,400.00	20,600.00	21,300.00	21,078.56	1,743,753
2026-05-13	21,500.00	21,650.00	20,450.00	20,800.00	20,583.76	1,755,955
2026-05-12	21,450.00	21,800.00	20,900.00	21,350.00	21,128.04	2,696,736
2026-05-11	21,650.00	21,750.00	21,300.00	21,350.00	21,128.04	1,296,450
2026-05-08	21,700.00	21,800.00	21,450.00	21,800.00	21,573.37	1,065,365
2026-05-07	21,650.00	21,800.00	21,450.00	21,750.00	21,523.89	1,445,438
2026-05-06	22,100.00	22,150.00	21,600.00	21,600.00	21,375.45	2,315,967
2026-05-04	22,850.00	22,900.00	22,050.00	22,100.00	21,870.25	1,322,113
2026-04-30	22,400.00	22,800.00	22,400.00	22,600.00	22,365.05	1,296,670
2026-04-29	22,500.00	22,600.00	22,300.00	22,550.00	22,315.57	891,309
2026-04-28	22,050.00	22,650.00	22,050.00	22,500.00	22,266.09	1,262,073
2026-04-27	22,250.00	22,350.00	22,000.00	22,200.00	21,969.21	786,354
2026-04-24	22,250.00	22,450.00	22,200.00	22,350.00	22,117.65	724,759
2026-04-23	22,600.00	22,600.00	22,050.00	22,300.00	22,068.17	1,108,729
2026-04-22	22,450.00	22,500.00	22,200.00	22,350.00	22,117.65	1,216,614
2026-04-21	22,650.00	22,700.00	22,500.00	22,550.00	22,315.57	991,618
2026-04-20	22,750.00	22,800.00	22,450.00	22,600.00	22,365.05	702,261

← NewerPage 2 of 22 · 1,304 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	210.0000 KRW
2026-03-30	1,048.0000 KRW
2025-03-28	1,065.0000 KRW
2024-03-28	984.0000 KRW
2022-12-28	960.0000 KRW
2021-12-29	780.0000 KRW
2020-12-29	471.0000 KRW
2019-12-27	670.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.