Industrial Bank Of Korea historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	20,500.00	20,550.00	20,300.00	20,300.00	19,194.98	1,246,920
2026-01-16	20,750.00	20,800.00	20,500.00	20,500.00	19,384.09	1,215,384
2026-01-15	20,650.00	20,850.00	20,550.00	20,700.00	19,573.21	1,211,374
2026-01-14	20,600.00	20,700.00	20,400.00	20,700.00	19,573.21	815,240
2026-01-13	20,600.00	20,650.00	20,400.00	20,500.00	19,384.09	923,523
2026-01-12	20,400.00	20,550.00	20,300.00	20,550.00	19,431.37	853,605
2026-01-09	20,550.00	20,650.00	20,350.00	20,400.00	19,289.54	1,029,473
2026-01-08	20,600.00	20,700.00	20,250.00	20,300.00	19,194.98	1,277,444
2026-01-07	20,800.00	20,900.00	20,600.00	20,750.00	19,620.48	1,121,376
2026-01-06	20,850.00	21,050.00	20,800.00	20,950.00	19,809.60	1,138,151
2026-01-05	20,600.00	21,050.00	20,600.00	20,800.00	19,667.76	1,020,866
2026-01-02	20,950.00	20,950.00	20,550.00	20,750.00	19,620.48	1,158,048
2025-12-30	21,000.00	21,100.00	20,900.00	20,950.00	19,809.60	595,633
2025-12-29	20,900.00	21,150.00	20,600.00	21,100.00	19,951.43	872,298
2025-12-26	21,250.00	21,300.00	21,100.00	21,200.00	20,045.99	960,809
2025-12-24	21,200.00	21,350.00	21,150.00	21,200.00	20,045.99	501,194
2025-12-23	21,400.00	21,450.00	21,150.00	21,150.00	19,998.71	579,561
2025-12-22	21,050.00	21,400.00	21,000.00	21,350.00	20,187.82	1,171,733
2025-12-19	20,900.00	21,000.00	20,750.00	20,950.00	19,809.60	726,177
2025-12-18	20,750.00	20,900.00	20,700.00	20,700.00	19,573.21	543,803
2025-12-17	20,950.00	20,950.00	20,650.00	20,900.00	19,762.32	552,888
2025-12-16	21,000.00	21,150.00	20,700.00	20,750.00	19,620.48	1,079,053
2025-12-15	21,050.00	21,200.00	20,900.00	20,950.00	19,809.60	718,534
2025-12-12	20,900.00	21,150.00	20,800.00	21,150.00	19,998.71	929,505
2025-12-11	20,900.00	21,000.00	20,650.00	20,650.00	19,525.93	1,808,158
2025-12-10	21,050.00	21,050.00	20,700.00	20,700.00	19,573.21	753,468
2025-12-09	20,950.00	21,150.00	20,800.00	21,000.00	19,856.88	898,727
2025-12-08	21,100.00	21,150.00	20,800.00	20,900.00	19,762.32	600,579
2025-12-05	21,000.00	21,150.00	20,900.00	21,050.00	19,904.15	920,469
2025-12-04	20,800.00	21,100.00	20,700.00	21,100.00	19,951.43	1,049,357
2025-12-03	21,000.00	21,250.00	20,800.00	20,850.00	19,715.04	1,241,257
2025-12-02	20,750.00	21,200.00	20,600.00	21,100.00	19,951.43	1,209,109
2025-12-01	20,600.00	20,750.00	20,400.00	20,700.00	19,573.21	617,834
2025-11-28	20,400.00	20,550.00	20,200.00	20,550.00	19,431.37	839,632
2025-11-27	20,350.00	20,600.00	20,300.00	20,300.00	19,194.98	499,636
2025-11-26	20,450.00	20,450.00	20,250.00	20,450.00	19,336.82	507,023
2025-11-25	20,300.00	20,400.00	20,000.00	20,150.00	19,053.15	836,061
2025-11-24	20,400.00	20,450.00	20,100.00	20,100.00	19,005.87	2,262,613
2025-11-21	20,100.00	20,250.00	19,920.00	20,250.00	19,147.70	805,178
2025-11-20	20,400.00	20,500.00	20,150.00	20,200.00	19,100.42	960,627
2025-11-19	20,250.00	20,450.00	20,050.00	20,300.00	19,194.98	1,231,785
2025-11-18	20,350.00	20,450.00	20,000.00	20,050.00	18,958.59	743,274
2025-11-17	20,650.00	20,700.00	20,350.00	20,500.00	19,384.09	959,809
2025-11-14	20,750.00	20,900.00	20,550.00	20,650.00	19,525.93	1,275,221
2025-11-13	20,750.00	21,050.00	20,550.00	20,750.00	19,620.48	1,498,294
2025-11-12	20,200.00	20,750.00	20,100.00	20,750.00	19,620.48	1,820,591
2025-11-11	20,200.00	20,500.00	19,980.00	20,100.00	19,005.87	1,233,851
2025-11-10	20,200.00	20,450.00	20,100.00	20,150.00	19,053.15	1,593,466
2025-11-07	20,300.00	20,350.00	19,480.00	19,700.00	18,627.64	1,622,659
2025-11-06	19,440.00	20,150.00	19,340.00	20,100.00	19,005.87	2,419,578
2025-11-05	19,400.00	19,410.00	19,030.00	19,320.00	18,268.33	1,378,785
2025-11-04	19,140.00	19,380.00	19,070.00	19,330.00	18,277.78	1,262,343
2025-11-03	19,230.00	19,250.00	19,100.00	19,110.00	18,069.76	1,088,199
2025-10-31	19,250.00	19,370.00	19,100.00	19,330.00	18,277.78	937,479
2025-10-30	19,210.00	19,380.00	18,950.00	19,160.00	18,117.04	1,206,779
2025-10-29	19,590.00	19,590.00	19,230.00	19,300.00	18,249.41	1,071,997
2025-10-28	19,510.00	19,540.00	19,400.00	19,480.00	18,419.62	828,588
2025-10-27	19,460.00	19,650.00	19,450.00	19,530.00	18,466.89	808,229
2025-10-24	19,500.00	19,570.00	19,390.00	19,410.00	18,353.43	758,844
2025-10-23	19,420.00	19,610.00	19,300.00	19,410.00	18,353.43	739,435

← NewerPage 4 of 22 · 1,301 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	210.0000 KRW
2026-03-30	1,048.0000 KRW
2025-03-28	1,065.0000 KRW
2024-03-28	984.0000 KRW
2022-12-28	960.0000 KRW
2021-12-29	780.0000 KRW
2020-12-29	471.0000 KRW
2019-12-27	670.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.