Industrial Bank Of Korea historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 19,420.00 | 19,610.00 | 19,300.00 | 19,410.00 | 18,353.43 | 739,435 |
| 2025-10-22 | 19,440.00 | 19,610.00 | 19,280.00 | 19,610.00 | 18,542.54 | 664,847 |
| 2025-10-21 | 19,430.00 | 19,750.00 | 19,350.00 | 19,440.00 | 18,381.79 | 1,255,068 |
| 2025-10-20 | 19,130.00 | 19,480.00 | 19,000.00 | 19,380.00 | 18,325.06 | 929,212 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 210.0000 KRW |
| 2026-03-30 | 1,048.0000 KRW |
| 2025-03-28 | 1,065.0000 KRW |
| 2024-03-28 | 984.0000 KRW |
| 2022-12-28 | 960.0000 KRW |
| 2021-12-29 | 780.0000 KRW |
| 2020-12-29 | 471.0000 KRW |
| 2019-12-27 | 670.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.