Kolmar Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 11,880.00 | 11,940.00 | 11,530.00 | 11,530.00 | 11,259.29 | 168,447 |
| 2025-10-22 | 11,810.00 | 11,940.00 | 11,720.00 | 11,910.00 | 11,630.36 | 98,960 |
| 2025-10-21 | 11,920.00 | 12,050.00 | 11,760.00 | 11,820.00 | 11,542.48 | 147,022 |
| 2025-10-20 | 11,780.00 | 12,250.00 | 11,650.00 | 11,970.00 | 11,688.95 | 161,493 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 220.0000 KRW |
| 2025-08-13 | 50.0000 KRW |
| 2025-03-31 | 200.0000 KRW |
| 2023-12-27 | 180.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 245.0000 KRW |
| 2020-12-29 | 205.0000 KRW |
| 2019-12-27 | 195.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.