PN Poong Nyun Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 4,995.00 | 5,000.00 | 4,860.00 | 4,940.00 | 4,907.92 | 61,131 |
| 2025-10-27 | 5,070.00 | 5,190.00 | 4,765.00 | 5,000.00 | 4,967.53 | 98,660 |
| 2025-10-24 | 5,360.00 | 5,390.00 | 4,825.00 | 5,030.00 | 4,997.34 | 300,558 |
| 2025-10-23 | 5,370.00 | 5,480.00 | 5,350.00 | 5,360.00 | 5,325.19 | 35,617 |
| 2025-10-22 | 5,440.00 | 5,450.00 | 5,250.00 | 5,390.00 | 5,355.00 | 43,078 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 35.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 35.0000 KRW |
| 2022-12-28 | 25.0000 KRW |
| 2021-12-29 | 25.0000 KRW |
| 2020-12-29 | 25.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.