KPX Chemical historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	50,700.00	51,100.00	50,300.00	50,700.00	49,675.76	4,246
2026-07-15	50,700.00	50,800.00	50,300.00	50,700.00	49,675.76	3,556
2026-07-14	50,100.00	50,500.00	49,700.00	50,500.00	49,479.80	3,534
2026-07-13	50,600.00	50,700.00	49,650.00	50,300.00	49,283.84	4,209
2026-07-10	50,300.00	51,000.00	50,200.00	50,700.00	49,675.76	1,289
2026-07-09	51,200.00	51,200.00	50,000.00	50,300.00	49,283.84	2,453
2026-07-08	50,600.00	51,400.00	50,100.00	51,000.00	49,969.70	5,113
2026-07-07	51,200.00	51,500.00	50,400.00	51,100.00	50,067.68	4,292
2026-07-06	49,750.00	51,100.00	49,700.00	50,800.00	49,773.74	6,710
2026-07-03	49,150.00	49,450.00	48,500.00	49,450.00	48,451.01	5,341
2026-07-02	49,050.00	49,750.00	48,100.00	49,100.00	48,108.08	4,036
2026-07-01	48,350.00	49,150.00	48,350.00	48,650.00	47,667.17	2,802
2026-06-30	48,600.00	48,800.00	48,000.00	48,150.00	47,177.27	2,048
2026-06-29	47,800.00	48,800.00	47,400.00	48,150.00	47,177.27	5,211
2026-06-26	48,800.00	48,800.00	47,050.00	47,700.00	46,736.36	13,383
2026-06-25	48,600.00	49,200.00	48,600.00	48,900.00	47,912.12	2,647
2026-06-24	48,650.00	48,650.00	48,200.00	48,600.00	47,618.18	4,498
2026-06-23	49,450.00	49,600.00	48,550.00	48,650.00	47,667.17	9,147
2026-06-22	49,950.00	50,600.00	49,100.00	49,200.00	48,206.06	3,607
2026-06-19	50,700.00	51,000.00	49,700.00	49,950.00	48,940.91	3,585
2026-06-18	51,300.00	51,600.00	50,500.00	51,000.00	49,969.70	3,180
2026-06-17	51,100.00	51,700.00	51,000.00	51,300.00	50,263.64	3,338
2026-06-16	51,100.00	53,000.00	50,600.00	51,300.00	50,263.64	2,881
2026-06-15	51,300.00	51,400.00	50,600.00	50,700.00	49,675.76	3,590
2026-06-12	51,000.00	51,200.00	50,100.00	50,600.00	49,577.78	4,006
2026-06-11	49,500.00	50,000.00	49,100.00	50,000.00	48,989.90	1,922
2026-06-10	49,750.00	50,000.00	48,600.00	49,500.00	48,500.00	2,819
2026-06-09	48,850.00	49,750.00	48,150.00	49,750.00	48,744.95	5,600
2026-06-08	48,800.00	49,100.00	47,250.00	47,500.00	46,540.40	9,371
2026-06-05	49,600.00	49,800.00	48,700.00	49,200.00	48,206.06	4,604
2026-06-04	49,550.00	49,900.00	49,200.00	49,600.00	48,597.98	4,078
2026-06-02	49,600.00	49,700.00	48,600.00	49,650.00	48,646.97	3,626
2026-06-01	49,950.00	49,950.00	48,850.00	49,600.00	48,597.98	8,418
2026-05-29	50,300.00	50,700.00	49,450.00	49,900.00	48,891.92	9,971
2026-05-28	51,500.00	51,500.00	49,350.00	50,700.00	49,675.76	9,975
2026-05-27	52,000.00	52,500.00	50,600.00	50,700.00	49,675.76	8,375
2026-05-26	52,100.00	53,000.00	51,900.00	52,000.00	50,949.49	3,139
2026-05-22	50,900.00	52,600.00	50,900.00	51,700.00	50,655.56	3,239
2026-05-21	50,900.00	51,800.00	50,900.00	51,200.00	50,165.66	3,171
2026-05-20	51,800.00	52,200.00	50,300.00	50,600.00	49,577.78	4,783
2026-05-19	52,600.00	52,800.00	50,800.00	51,700.00	50,655.56	9,442
2026-05-18	52,500.00	52,600.00	50,900.00	52,600.00	51,537.37	4,539
2026-05-15	52,500.00	52,800.00	51,000.00	51,900.00	50,851.52	5,742
2026-05-14	51,200.00	52,200.00	50,700.00	52,000.00	50,949.49	3,842
2026-05-13	52,000.00	52,200.00	50,500.00	51,200.00	50,165.66	8,054
2026-05-12	53,400.00	53,500.00	51,200.00	52,000.00	50,949.49	8,357
2026-05-11	54,000.00	54,500.00	52,800.00	53,300.00	52,223.23	5,430
2026-05-08	54,400.00	54,700.00	53,200.00	53,500.00	52,419.19	2,836
2026-05-07	54,100.00	54,900.00	53,500.00	54,400.00	53,301.01	5,104
2026-05-06	54,700.00	55,800.00	54,000.00	54,000.00	52,909.09	14,030
2026-05-04	54,200.00	55,000.00	53,500.00	54,100.00	53,007.07	3,807
2026-04-30	53,800.00	57,000.00	53,200.00	54,200.00	53,105.05	8,642
2026-04-29	52,900.00	55,100.00	52,600.00	53,800.00	52,713.13	16,931
2026-04-28	53,200.00	53,400.00	52,500.00	52,900.00	51,831.31	2,739
2026-04-27	52,400.00	53,100.00	52,300.00	52,900.00	51,831.31	4,541
2026-04-24	52,000.00	52,200.00	51,500.00	52,100.00	51,047.47	3,395
2026-04-23	52,000.00	52,300.00	51,400.00	51,800.00	50,753.54	3,514
2026-04-22	52,300.00	52,600.00	51,600.00	52,000.00	50,949.49	4,002
2026-04-21	52,300.00	52,600.00	52,100.00	52,300.00	51,243.43	2,497
2026-04-20	52,300.00	52,500.00	51,800.00	52,300.00	51,243.43	2,230

← NewerPage 2 of 21 · 1,206 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	1,000.0000 KRW
2026-02-26	3,250.0000 KRW
2025-07-17	500.0000 KRW
2024-12-27	2,750.0001 KRW
2024-06-27	500.0000 KRW
2023-12-27	2,500.0000 KRW
2023-06-29	500.0000 KRW
2022-12-28	2,250.0000 KRW
2022-06-29	500.0000 KRW
2021-12-29	2,250.0000 KRW
2021-06-29	500.0000 KRW
2020-12-29	2,250.0000 KRW
2020-06-29	500.0000 KRW
2019-12-27	2,000.0000 KRW
2019-06-27	500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.