KPX Chemical historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-25	50,003.76	50,003.76	49,409.49	49,579.28	38,020.55	3,933
2021-10-22	50,343.34	50,428.24	49,918.86	50,003.76	38,346.07	2,105
2021-10-21	50,173.55	50,258.45	49,918.86	50,258.45	38,541.38	2,082
2021-10-20	51,022.51	51,107.41	49,918.86	50,173.55	38,476.28	7,075
2021-10-19	50,513.13	51,107.41	50,003.76	51,107.41	39,192.42	4,399
2021-10-18	50,598.03	51,107.41	50,428.24	50,428.24	38,671.59	4,865
2021-10-15	50,852.72	51,446.99	50,598.03	50,937.61	39,062.21	3,857
2021-10-14	50,258.45	50,852.72	50,173.55	50,852.72	38,997.11	2,867

← NewerPage 21 of 21 · 1,208 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.