Hansol Homedec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 1,970.00 | 2,025.00 | 1,970.00 | 2,000.00 | 9,842.24 | 714,092 |
| 2021-10-28 | 2,000.00 | 2,030.00 | 1,955.00 | 1,965.00 | 9,670.00 | 441,055 |
| 2021-10-27 | 2,030.00 | 2,045.00 | 1,980.00 | 2,000.00 | 9,842.24 | 596,916 |
| 2021-10-26 | 1,985.00 | 2,040.00 | 1,955.00 | 2,040.00 | 10,039.09 | 1,020,532 |
| 2021-10-25 | 1,925.00 | 2,030.00 | 1,910.00 | 1,995.00 | 9,817.64 | 1,679,142 |
| 2021-10-24 | 15.560 | 15.560 | 15.560 | 15.560 | 76.573 | 0 |
| 2021-10-22 | 1,830.00 | 2,115.00 | 1,830.00 | 1,945.00 | 9,571.58 | 7,604,390 |
| 2021-10-21 | 1,930.00 | 1,940.00 | 1,845.00 | 1,845.00 | 9,079.47 | 675,685 |
| 2021-10-20 | 1,935.00 | 1,960.00 | 1,900.00 | 1,925.00 | 9,473.16 | 930,338 |
| 2021-10-19 | 2,030.00 | 2,190.00 | 1,930.00 | 1,935.00 | 9,522.37 | 10,002,839 |
| 2021-10-18 | 1,825.00 | 1,835.00 | 1,780.00 | 1,805.00 | 8,882.62 | 492,658 |
| 2021-10-15 | 1,780.00 | 1,820.00 | 1,755.00 | 1,815.00 | 8,931.83 | 201,239 |
| 2021-10-14 | 1,720.00 | 1,765.00 | 1,720.00 | 1,765.00 | 8,685.78 | 125,073 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 4.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.