Hansol Homedec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 671.00 | 671.00 | 667.00 | 670.00 | 3,350.00 | 25,685 |
| 2025-10-24 | 668.00 | 672.00 | 665.00 | 668.00 | 3,340.00 | 52,414 |
| 2025-10-23 | 671.00 | 673.00 | 662.00 | 671.00 | 3,355.00 | 26,357 |
| 2025-10-22 | 671.00 | 673.00 | 667.00 | 671.00 | 3,355.00 | 17,115 |
| 2025-10-21 | 671.00 | 677.00 | 663.00 | 670.00 | 3,350.00 | 38,151 |
| 2025-10-20 | 673.00 | 673.00 | 666.00 | 670.00 | 3,350.00 | 32,592 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 4.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.