Namhae Chemical historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6,880.00 | 6,960.00 | 6,850.00 | 6,880.00 | 6,788.81 | 77,301 |
| 2025-10-22 | 6,880.00 | 6,890.00 | 6,780.00 | 6,880.00 | 6,788.81 | 86,773 |
| 2025-10-21 | 6,880.00 | 6,950.00 | 6,780.00 | 6,850.00 | 6,759.20 | 132,206 |
| 2025-10-20 | 6,820.00 | 6,860.00 | 6,730.00 | 6,840.00 | 6,749.34 | 92,029 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 90.0000 KRW |
| 2024-12-27 | 80.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 80.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.