Dongwha Enterprise Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7,000.00 | 7,080.00 | 6,640.00 | 6,640.00 | 6,640.00 | 46,838 |
| 2026-10-19 | 6,250.00 | 7,060.00 | 6,250.00 | 7,060.00 | 7,060.00 | 85,375 |
| 2026-10-16 | 6,510.00 | 6,700.00 | 6,370.00 | 6,510.00 | 6,510.00 | 61,000 |
| 2026-10-15 | 6,660.00 | 6,700.00 | 6,310.00 | 6,510.00 | 6,510.00 | 69,313 |
| 2026-10-14 | 6,760.00 | 7,120.00 | 6,750.00 | 6,900.00 | 6,900.00 | 84,328 |
| 2026-10-13 | 6,680.00 | 6,800.00 | 6,410.00 | 6,780.00 | 6,780.00 | 71,394 |
| 2026-10-12 | 7,510.00 | 7,560.00 | 6,870.00 | 6,890.00 | 6,890.00 | 118,828 |
| 2026-10-08 | 7,370.00 | 7,540.00 | 7,270.00 | 7,520.00 | 7,520.00 | 123,428 |
| 2026-10-07 | 7,640.00 | 7,640.00 | 7,320.00 | 7,350.00 | 7,350.00 | 61,439 |
| 2026-10-06 | 7,450.00 | 7,620.00 | 7,400.00 | 7,600.00 | 7,600.00 | 100,074 |
| 2026-10-02 | 7,320.00 | 7,490.00 | 7,250.00 | 7,420.00 | 7,420.00 | 69,516 |
| 2026-10-01 | 7,010.00 | 7,220.00 | 6,990.00 | 7,200.00 | 7,200.00 | 50,535 |
| 2026-09-30 | 6,940.00 | 7,150.00 | 6,920.00 | 7,080.00 | 7,080.00 | 50,917 |
| 2026-09-29 | 6,850.00 | 6,990.00 | 6,690.00 | 6,810.00 | 6,810.00 | 55,004 |
| 2026-09-28 | 6,730.00 | 7,040.00 | 6,650.00 | 6,870.00 | 6,870.00 | 70,834 |
| 2026-09-23 | 6,750.00 | 6,900.00 | 6,670.00 | 6,730.00 | 6,730.00 | 27,327 |
| 2026-09-22 | 6,890.00 | 6,980.00 | 6,730.00 | 6,750.00 | 6,750.00 | 38,350 |
| 2026-09-21 | 6,900.00 | 6,960.00 | 6,700.00 | 6,730.00 | 6,730.00 | 50,991 |
| 2026-09-18 | 6,960.00 | 7,080.00 | 6,870.00 | 6,890.00 | 6,890.00 | 29,149 |
| 2026-09-17 | 7,090.00 | 7,090.00 | 6,840.00 | 6,890.00 | 6,890.00 | 33,242 |
| 2026-09-16 | 7,070.00 | 7,100.00 | 6,910.00 | 6,950.00 | 6,950.00 | 26,721 |
| 2026-09-15 | 6,950.00 | 7,140.00 | 6,950.00 | 7,060.00 | 7,060.00 | 44,524 |
| 2026-09-14 | 7,100.00 | 7,200.00 | 6,960.00 | 7,020.00 | 7,020.00 | 59,957 |
| 2026-09-11 | 7,400.00 | 7,570.00 | 7,160.00 | 7,200.00 | 7,200.00 | 116,291 |
| 2026-09-10 | 7,080.00 | 7,710.00 | 6,940.00 | 7,710.00 | 7,710.00 | 204,106 |
| 2026-09-09 | 7,010.00 | 7,250.00 | 6,990.00 | 7,240.00 | 7,240.00 | 87,574 |
| 2026-09-08 | 7,240.00 | 7,270.00 | 6,960.00 | 6,960.00 | 6,960.00 | 75,261 |
| 2026-09-07 | 7,230.00 | 7,240.00 | 7,120.00 | 7,140.00 | 7,140.00 | 31,232 |
| 2026-09-04 | 7,270.00 | 7,390.00 | 7,080.00 | 7,190.00 | 7,190.00 | 42,556 |
| 2026-09-03 | 7,240.00 | 7,310.00 | 6,970.00 | 7,140.00 | 7,140.00 | 109,704 |
| 2026-09-02 | 7,360.00 | 7,360.00 | 6,760.00 | 7,090.00 | 7,090.00 | 69,375 |
| 2026-09-01 | 7,730.00 | 7,810.00 | 7,420.00 | 7,450.00 | 7,450.00 | 135,524 |
| 2026-08-31 | 7,520.00 | 7,780.00 | 7,400.00 | 7,780.00 | 7,780.00 | 156,034 |
| 2026-08-28 | 7,600.00 | 7,700.00 | 7,460.00 | 7,520.00 | 7,520.00 | 78,328 |
| 2026-08-27 | 7,300.00 | 7,850.00 | 7,245.00 | 7,760.00 | 7,760.00 | 245,815 |
| 2026-08-26 | 7,320.00 | 7,420.00 | 7,150.00 | 7,400.00 | 7,400.00 | 96,665 |
| 2026-08-25 | 7,070.00 | 7,290.00 | 6,840.00 | 7,210.00 | 7,210.00 | 119,823 |
| 2026-08-24 | 7,190.00 | 7,470.00 | 7,100.00 | 7,250.00 | 7,250.00 | 216,893 |
| 2026-08-21 | 6,900.00 | 7,250.00 | 6,620.00 | 6,800.00 | 6,800.00 | 157,996 |
| 2026-08-20 | 7,300.00 | 7,540.00 | 7,040.00 | 7,070.00 | 7,070.00 | 237,683 |
| 2026-08-19 | 6,690.00 | 6,960.00 | 6,530.00 | 6,740.00 | 6,740.00 | 141,803 |
| 2026-08-18 | 7,630.00 | 7,650.00 | 6,920.00 | 6,940.00 | 6,940.00 | 197,290 |
| 2026-08-14 | 8,010.00 | 8,010.00 | 7,540.00 | 7,660.00 | 7,660.00 | 192,461 |
| 2026-08-13 | 8,000.00 | 8,000.00 | 7,720.00 | 7,840.00 | 7,840.00 | 257,289 |
| 2026-08-12 | 8,460.00 | 8,840.00 | 8,010.00 | 8,060.00 | 8,060.00 | 567,126 |
| 2026-08-11 | 8,000.00 | 8,040.00 | 7,530.00 | 7,770.00 | 7,770.00 | 343,670 |
| 2026-08-10 | 8,730.00 | 9,000.00 | 8,030.00 | 8,100.00 | 8,100.00 | 678,199 |
| 2026-08-07 | 8,060.00 | 8,060.00 | 7,410.00 | 8,060.00 | 8,060.00 | 1,338,415 |
| 2026-08-06 | 6,150.00 | 6,300.00 | 6,010.00 | 6,200.00 | 6,200.00 | 51,192 |
| 2026-08-05 | 6,120.00 | 6,340.00 | 6,110.00 | 6,150.00 | 6,150.00 | 72,508 |
| 2026-08-04 | 5,840.00 | 6,140.00 | 5,840.00 | 6,100.00 | 6,100.00 | 93,904 |
| 2026-08-03 | 5,400.00 | 6,050.00 | 5,360.00 | 5,830.00 | 5,830.00 | 95,761 |
| 2026-07-31 | 5,230.00 | 5,660.00 | 5,220.00 | 5,590.00 | 5,590.00 | 84,848 |
| 2026-07-30 | 4,500.00 | 5,330.00 | 4,500.00 | 5,160.00 | 5,160.00 | 118,105 |
| 2026-07-29 | 5,340.00 | 5,550.00 | 4,800.00 | 5,000.00 | 5,000.00 | 147,749 |
| 2026-07-28 | 5,650.00 | 5,880.00 | 5,290.00 | 5,430.00 | 5,430.00 | 84,592 |
| 2026-07-27 | 6,000.00 | 6,060.00 | 5,620.00 | 5,850.00 | 5,850.00 | 64,328 |
| 2026-07-24 | 5,860.00 | 6,240.00 | 5,780.00 | 5,850.00 | 5,850.00 | 75,758 |
| 2026-07-23 | 5,630.00 | 5,970.00 | 5,590.00 | 5,970.00 | 5,970.00 | 94,604 |
| 2026-07-22 | 5,550.00 | 5,720.00 | 5,510.00 | 5,620.00 | 5,620.00 | 89,606 |
Page 1 of 5 · 245 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 375.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.