Dongwha Enterprise Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 12,140.00 | 12,690.00 | 11,910.00 | 12,600.00 | 12,600.00 | 719,102 |
| 2026-04-20 | 12,010.00 | 12,150.00 | 11,540.00 | 11,770.00 | 11,770.00 | 342,445 |
| 2026-04-17 | 11,650.00 | 12,460.00 | 11,400.00 | 11,700.00 | 11,700.00 | 711,377 |
| 2026-04-16 | 11,610.00 | 11,620.00 | 11,300.00 | 11,500.00 | 11,500.00 | 181,398 |
| 2026-04-15 | 11,640.00 | 11,650.00 | 11,240.00 | 11,500.00 | 11,500.00 | 300,803 |
| 2026-04-14 | 11,530.00 | 11,530.00 | 11,110.00 | 11,360.00 | 11,360.00 | 254,120 |
| 2026-04-13 | 11,110.00 | 11,360.00 | 10,910.00 | 11,150.00 | 11,150.00 | 560,918 |
| 2026-04-10 | 10,880.00 | 10,910.00 | 10,720.00 | 10,760.00 | 10,760.00 | 101,843 |
| 2026-04-09 | 10,760.00 | 11,050.00 | 10,600.00 | 10,820.00 | 10,820.00 | 131,287 |
| 2026-04-08 | 10,840.00 | 10,990.00 | 10,600.00 | 10,980.00 | 10,980.00 | 211,000 |
| 2026-04-07 | 10,350.00 | 10,920.00 | 10,190.00 | 10,360.00 | 10,360.00 | 228,515 |
| 2026-04-06 | 10,490.00 | 10,520.00 | 10,130.00 | 10,260.00 | 10,260.00 | 137,767 |
| 2026-04-03 | 10,700.00 | 10,710.00 | 10,050.00 | 10,260.00 | 10,260.00 | 136,022 |
| 2026-04-02 | 11,180.00 | 11,390.00 | 10,300.00 | 10,400.00 | 10,400.00 | 328,948 |
| 2026-04-01 | 10,740.00 | 11,290.00 | 10,600.00 | 11,160.00 | 11,160.00 | 412,427 |
| 2026-03-31 | 11,300.00 | 11,300.00 | 10,210.00 | 10,290.00 | 10,290.00 | 363,658 |
| 2026-03-30 | 10,150.00 | 10,900.00 | 10,010.00 | 10,670.00 | 10,670.00 | 283,012 |
| 2026-03-27 | 9,940.00 | 10,630.00 | 9,830.00 | 10,490.00 | 10,490.00 | 154,322 |
| 2026-03-26 | 10,460.00 | 10,650.00 | 10,200.00 | 10,240.00 | 10,240.00 | 137,499 |
| 2026-03-25 | 10,230.00 | 10,980.00 | 10,170.00 | 10,680.00 | 10,680.00 | 336,512 |
| 2026-03-24 | 9,980.00 | 10,190.00 | 9,780.00 | 10,070.00 | 10,070.00 | 179,745 |
| 2026-03-23 | 9,810.00 | 9,810.00 | 9,510.00 | 9,610.00 | 9,610.00 | 107,672 |
| 2026-03-20 | 10,190.00 | 10,350.00 | 9,940.00 | 9,970.00 | 9,970.00 | 176,465 |
| 2026-03-19 | 9,920.00 | 10,150.00 | 9,910.00 | 9,980.00 | 9,980.00 | 125,074 |
| 2026-03-18 | 10,610.00 | 10,620.00 | 10,140.00 | 10,230.00 | 10,230.00 | 218,458 |
| 2026-03-17 | 9,760.00 | 10,730.00 | 9,680.00 | 10,180.00 | 10,180.00 | 467,579 |
| 2026-03-16 | 9,600.00 | 9,670.00 | 9,470.00 | 9,500.00 | 9,500.00 | 76,042 |
| 2026-03-13 | 9,410.00 | 9,710.00 | 9,230.00 | 9,600.00 | 9,600.00 | 103,859 |
| 2026-03-12 | 9,460.00 | 9,740.00 | 9,410.00 | 9,580.00 | 9,580.00 | 127,482 |
| 2026-03-11 | 9,580.00 | 9,910.00 | 9,400.00 | 9,440.00 | 9,440.00 | 292,424 |
| 2026-03-10 | 10,020.00 | 10,080.00 | 9,430.00 | 9,510.00 | 9,510.00 | 165,582 |
| 2026-03-09 | 9,690.00 | 9,840.00 | 9,170.00 | 9,470.00 | 9,470.00 | 170,413 |
| 2026-03-06 | 9,400.00 | 10,200.00 | 9,340.00 | 10,200.00 | 10,200.00 | 226,251 |
| 2026-03-05 | 8,870.00 | 9,790.00 | 8,410.00 | 9,230.00 | 9,230.00 | 287,219 |
| 2026-03-04 | 9,230.00 | 9,500.00 | 7,850.00 | 7,960.00 | 7,960.00 | 363,396 |
| 2026-03-03 | 10,180.00 | 10,610.00 | 9,670.00 | 9,790.00 | 9,790.00 | 340,949 |
| 2026-02-27 | 10,200.00 | 10,360.00 | 10,140.00 | 10,180.00 | 10,180.00 | 173,929 |
| 2026-02-26 | 11,310.00 | 11,450.00 | 10,190.00 | 10,540.00 | 10,540.00 | 529,377 |
| 2026-02-25 | 10,780.00 | 11,100.00 | 10,340.00 | 10,790.00 | 10,790.00 | 330,909 |
| 2026-02-24 | 10,050.00 | 10,690.00 | 10,050.00 | 10,390.00 | 10,390.00 | 327,370 |
| 2026-02-23 | 10,300.00 | 10,360.00 | 9,950.00 | 10,100.00 | 10,100.00 | 122,116 |
| 2026-02-20 | 10,120.00 | 10,180.00 | 9,970.00 | 10,000.00 | 10,000.00 | 77,196 |
| 2026-02-19 | 10,040.00 | 10,230.00 | 9,940.00 | 10,220.00 | 10,220.00 | 164,617 |
| 2026-02-13 | 10,070.00 | 10,070.00 | 9,830.00 | 9,950.00 | 9,950.00 | 97,169 |
| 2026-02-12 | 10,020.00 | 10,210.00 | 9,970.00 | 10,140.00 | 10,140.00 | 138,407 |
| 2026-02-11 | 10,340.00 | 10,350.00 | 10,100.00 | 10,110.00 | 10,110.00 | 94,912 |
| 2026-02-10 | 10,630.00 | 10,690.00 | 10,060.00 | 10,270.00 | 10,270.00 | 139,109 |
| 2026-02-09 | 10,110.00 | 10,710.00 | 10,060.00 | 10,450.00 | 10,450.00 | 307,919 |
| 2026-02-06 | 9,550.00 | 10,020.00 | 9,380.00 | 9,880.00 | 9,880.00 | 114,327 |
| 2026-02-05 | 10,150.00 | 10,240.00 | 9,800.00 | 9,880.00 | 9,880.00 | 180,864 |
| 2026-02-04 | 10,550.00 | 10,780.00 | 10,250.00 | 10,440.00 | 10,440.00 | 237,612 |
| 2026-02-03 | 10,650.00 | 10,650.00 | 10,080.00 | 10,600.00 | 10,600.00 | 175,633 |
| 2026-02-02 | 10,410.00 | 10,800.00 | 10,080.00 | 10,200.00 | 10,200.00 | 371,833 |
| 2026-01-30 | 10,980.00 | 10,990.00 | 10,340.00 | 10,740.00 | 10,740.00 | 326,753 |
| 2026-01-29 | 11,000.00 | 11,000.00 | 10,150.00 | 10,880.00 | 10,880.00 | 609,196 |
| 2026-01-28 | 9,700.00 | 10,460.00 | 9,650.00 | 10,460.00 | 10,460.00 | 619,530 |
| 2026-01-27 | 9,420.00 | 9,710.00 | 9,290.00 | 9,530.00 | 9,530.00 | 253,702 |
| 2026-01-26 | 9,150.00 | 9,600.00 | 9,150.00 | 9,560.00 | 9,560.00 | 437,561 |
| 2026-01-23 | 9,280.00 | 9,350.00 | 8,830.00 | 9,030.00 | 9,030.00 | 554,419 |
| 2026-01-22 | 8,080.00 | 9,860.00 | 8,070.00 | 9,000.00 | 9,000.00 | 1,615,446 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 375.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.