Dongwha Enterprise Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 10,200.00 | 10,890.00 | 10,080.00 | 10,890.00 | 10,890.00 | 482,342 |
| 2025-10-23 | 10,120.00 | 10,230.00 | 9,920.00 | 10,000.00 | 10,000.00 | 91,606 |
| 2025-10-22 | 10,180.00 | 10,300.00 | 9,940.00 | 10,070.00 | 10,070.00 | 126,076 |
| 2025-10-21 | 9,940.00 | 10,330.00 | 9,880.00 | 9,990.00 | 9,990.00 | 161,145 |
| 2025-10-20 | 10,040.00 | 10,060.00 | 9,690.00 | 10,050.00 | 10,050.00 | 117,898 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 375.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.