Stic Investments Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 9,700.00 | 9,730.00 | 9,560.00 | 9,580.00 | 9,580.00 | 59,511 |
| 2026-04-17 | 9,930.00 | 10,100.00 | 9,670.00 | 9,780.00 | 9,780.00 | 70,041 |
| 2026-04-16 | 9,710.00 | 9,960.00 | 9,700.00 | 9,930.00 | 9,930.00 | 43,186 |
| 2026-04-15 | 9,700.00 | 9,740.00 | 9,530.00 | 9,650.00 | 9,650.00 | 52,392 |
| 2026-04-14 | 9,400.00 | 9,780.00 | 9,400.00 | 9,490.00 | 9,490.00 | 53,579 |
| 2026-04-13 | 9,350.00 | 9,460.00 | 9,200.00 | 9,430.00 | 9,430.00 | 16,625 |
| 2026-04-10 | 9,240.00 | 9,470.00 | 9,240.00 | 9,380.00 | 9,380.00 | 48,927 |
| 2026-04-09 | 9,500.00 | 9,600.00 | 9,180.00 | 9,190.00 | 9,190.00 | 53,946 |
| 2026-04-08 | 9,540.00 | 9,580.00 | 9,270.00 | 9,530.00 | 9,530.00 | 53,549 |
| 2026-04-07 | 9,200.00 | 9,350.00 | 9,130.00 | 9,180.00 | 9,180.00 | 47,792 |
| 2026-04-06 | 9,270.00 | 9,270.00 | 9,060.00 | 9,180.00 | 9,180.00 | 80,832 |
| 2026-04-03 | 9,550.00 | 9,550.00 | 9,160.00 | 9,230.00 | 9,230.00 | 78,126 |
| 2026-04-02 | 9,300.00 | 9,460.00 | 9,110.00 | 9,260.00 | 9,260.00 | 127,113 |
| 2026-04-01 | 8,850.00 | 9,210.00 | 8,750.00 | 9,160.00 | 9,160.00 | 102,205 |
| 2026-03-31 | 9,070.00 | 9,070.00 | 8,520.00 | 8,530.00 | 8,530.00 | 86,251 |
| 2026-03-30 | 9,270.00 | 9,270.00 | 8,900.00 | 8,940.00 | 8,940.00 | 74,870 |
| 2026-03-27 | 9,400.00 | 9,480.00 | 9,230.00 | 9,450.00 | 9,450.00 | 58,562 |
| 2026-03-26 | 9,900.00 | 9,900.00 | 9,550.00 | 9,580.00 | 9,580.00 | 80,500 |
| 2026-03-25 | 9,750.00 | 9,800.00 | 9,460.00 | 9,800.00 | 9,800.00 | 150,329 |
| 2026-03-24 | 9,480.00 | 9,690.00 | 9,330.00 | 9,590.00 | 9,590.00 | 100,925 |
| 2026-03-23 | 9,740.00 | 9,740.00 | 9,300.00 | 9,400.00 | 9,400.00 | 83,355 |
| 2026-03-20 | 10,080.00 | 10,220.00 | 9,850.00 | 9,850.00 | 9,850.00 | 153,640 |
| 2026-03-19 | 10,070.00 | 10,170.00 | 9,910.00 | 9,980.00 | 9,980.00 | 59,379 |
| 2026-03-18 | 10,210.00 | 10,300.00 | 10,110.00 | 10,210.00 | 10,210.00 | 111,332 |
| 2026-03-17 | 10,230.00 | 10,230.00 | 9,960.00 | 10,150.00 | 10,150.00 | 63,102 |
| 2026-03-16 | 10,070.00 | 10,070.00 | 9,800.00 | 9,900.00 | 9,900.00 | 97,121 |
| 2026-03-13 | 10,000.00 | 10,200.00 | 9,810.00 | 10,090.00 | 10,090.00 | 50,160 |
| 2026-03-12 | 10,000.00 | 10,200.00 | 9,930.00 | 10,180.00 | 10,180.00 | 49,622 |
| 2026-03-11 | 10,270.00 | 10,400.00 | 10,030.00 | 10,150.00 | 10,150.00 | 86,957 |
| 2026-03-10 | 10,340.00 | 10,340.00 | 10,010.00 | 10,130.00 | 10,130.00 | 91,004 |
| 2026-03-09 | 10,040.00 | 10,040.00 | 9,630.00 | 9,890.00 | 9,890.00 | 137,808 |
| 2026-03-06 | 10,920.00 | 11,100.00 | 10,330.00 | 10,490.00 | 10,490.00 | 115,714 |
| 2026-03-05 | 10,670.00 | 11,090.00 | 10,670.00 | 10,950.00 | 10,950.00 | 91,160 |
| 2026-03-04 | 11,200.00 | 11,300.00 | 10,070.00 | 10,250.00 | 10,250.00 | 209,256 |
| 2026-03-03 | 12,000.00 | 12,180.00 | 11,500.00 | 11,810.00 | 11,810.00 | 193,872 |
| 2026-02-27 | 12,490.00 | 12,500.00 | 11,850.00 | 11,910.00 | 11,910.00 | 4,885,900 |
| 2026-02-26 | 12,060.00 | 12,100.00 | 11,820.00 | 11,960.00 | 11,960.00 | 135,778 |
| 2026-02-25 | 12,680.00 | 12,690.00 | 11,910.00 | 11,960.00 | 11,960.00 | 230,621 |
| 2026-02-24 | 13,010.00 | 13,080.00 | 12,470.00 | 12,630.00 | 12,630.00 | 153,914 |
| 2026-02-23 | 12,440.00 | 13,390.00 | 11,800.00 | 13,010.00 | 13,010.00 | 438,461 |
| 2026-02-20 | 11,900.00 | 12,590.00 | 11,900.00 | 12,430.00 | 12,430.00 | 253,614 |
| 2026-02-19 | 11,750.00 | 12,030.00 | 11,730.00 | 12,000.00 | 12,000.00 | 132,040 |
| 2026-02-13 | 11,660.00 | 11,900.00 | 11,500.00 | 11,660.00 | 11,660.00 | 99,173 |
| 2026-02-12 | 11,920.00 | 12,100.00 | 11,610.00 | 11,750.00 | 11,750.00 | 53,542 |
| 2026-02-11 | 11,820.00 | 11,930.00 | 11,690.00 | 11,850.00 | 11,850.00 | 72,031 |
| 2026-02-10 | 11,310.00 | 12,170.00 | 11,210.00 | 12,040.00 | 12,040.00 | 262,577 |
| 2026-02-09 | 11,230.00 | 11,500.00 | 11,220.00 | 11,330.00 | 11,330.00 | 86,879 |
| 2026-02-06 | 11,010.00 | 11,150.00 | 10,310.00 | 11,100.00 | 11,100.00 | 96,082 |
| 2026-02-05 | 11,300.00 | 11,410.00 | 11,200.00 | 11,370.00 | 11,370.00 | 98,747 |
| 2026-02-04 | 11,430.00 | 11,470.00 | 11,310.00 | 11,450.00 | 11,450.00 | 56,919 |
| 2026-02-03 | 11,400.00 | 11,490.00 | 11,140.00 | 11,430.00 | 11,430.00 | 99,224 |
| 2026-02-02 | 11,300.00 | 11,640.00 | 11,150.00 | 11,230.00 | 11,230.00 | 196,761 |
| 2026-01-30 | 11,800.00 | 11,800.00 | 11,450.00 | 11,660.00 | 11,660.00 | 144,983 |
| 2026-01-29 | 11,260.00 | 11,730.00 | 11,160.00 | 11,700.00 | 11,700.00 | 257,292 |
| 2026-01-28 | 11,240.00 | 11,400.00 | 11,080.00 | 11,150.00 | 11,150.00 | 104,386 |
| 2026-01-27 | 10,980.00 | 11,290.00 | 10,940.00 | 11,240.00 | 11,240.00 | 115,664 |
| 2026-01-26 | 11,070.00 | 11,130.00 | 10,750.00 | 11,080.00 | 11,080.00 | 142,242 |
| 2026-01-23 | 10,200.00 | 11,160.00 | 10,100.00 | 11,050.00 | 11,050.00 | 343,189 |
| 2026-01-22 | 9,900.00 | 10,350.00 | 9,720.00 | 10,190.00 | 10,190.00 | 162,437 |
| 2026-01-21 | 9,900.00 | 10,050.00 | 9,570.00 | 9,780.00 | 9,780.00 | 175,425 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 90.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.