Bookook Steel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 2,250.00 | 2,325.00 | 2,250.00 | 2,270.00 | 2,183.93 | 62,941 |
| 2025-10-22 | 2,280.00 | 2,295.00 | 2,240.00 | 2,270.00 | 2,183.93 | 25,527 |
| 2025-10-21 | 2,290.00 | 2,295.00 | 2,260.00 | 2,270.00 | 2,183.93 | 45,536 |
| 2025-10-20 | 2,310.00 | 2,310.00 | 2,235.00 | 2,290.00 | 2,203.18 | 50,087 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 80.0000 KRW |
| 2024-12-27 | 75.0000 KRW |
| 2023-12-27 | 75.0000 KRW |
| 2022-12-28 | 75.0000 KRW |
| 2021-12-29 | 75.0000 KRW |
| 2020-12-29 | 75.0000 KRW |
| 2019-12-27 | 75.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.