FarmStory Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	2,540.00	2,625.00	2,535.00	2,555.00	2,224.71	2,781,815
2021-11-18	2,600.00	2,615.00	2,520.00	2,525.00	2,198.58	3,226,883
2021-11-17	2,625.00	2,650.00	2,550.00	2,575.00	2,242.12	4,090,940
2021-11-16	2,675.00	2,685.00	2,585.00	2,595.00	2,259.53	4,338,502
2021-11-15	2,710.00	2,745.00	2,660.00	2,695.00	2,346.61	4,902,148
2021-11-12	2,750.00	2,800.00	2,585.00	2,680.00	2,333.55	8,201,693
2021-11-11	2,870.00	2,970.00	2,715.00	2,750.00	2,394.50	40,242,230
2021-11-10	2,995.00	3,090.00	2,665.00	2,680.00	2,333.55	25,523,010
2021-11-09	2,775.00	2,995.00	2,775.00	2,995.00	2,607.83	32,009,090
2021-11-08	2,765.00	2,960.00	2,745.00	2,785.00	2,424.97	28,988,301
2021-11-05	2,755.00	2,845.00	2,680.00	2,685.00	2,337.90	8,754,345
2021-11-04	2,700.00	2,880.00	2,665.00	2,760.00	2,403.20	20,598,119
2021-11-03	2,600.00	2,755.00	2,545.00	2,745.00	2,390.14	14,169,930
2021-11-02	2,560.00	2,670.00	2,545.00	2,565.00	2,233.41	5,535,218
2021-11-01	2,770.00	2,800.00	2,530.00	2,530.00	2,202.94	7,420,630
2021-10-29	2,730.00	2,840.00	2,695.00	2,720.00	2,368.38	9,112,663
2021-10-28	2,685.00	2,905.00	2,685.00	2,735.00	2,381.44	38,798,230
2021-10-27	2,640.00	2,760.00	2,630.00	2,655.00	2,311.78	10,187,780
2021-10-26	2,780.00	2,890.00	2,625.00	2,645.00	2,303.07	31,708,109
2021-10-25	2,600.00	2,670.00	2,485.00	2,590.00	2,255.18	9,857,125
2021-10-22	2,585.00	2,730.00	2,575.00	2,625.00	2,285.66	8,515,513
2021-10-21	2,770.00	2,805.00	2,605.00	2,605.00	2,268.24	11,060,410
2021-10-20	2,760.00	2,965.00	2,650.00	2,730.00	2,377.08	52,142,312

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.