Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 027710.KQ stock page

FarmStory Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-192,540.002,625.002,535.002,555.002,224.712,781,815
2021-11-182,600.002,615.002,520.002,525.002,198.583,226,883
2021-11-172,625.002,650.002,550.002,575.002,242.124,090,940
2021-11-162,675.002,685.002,585.002,595.002,259.534,338,502
2021-11-152,710.002,745.002,660.002,695.002,346.614,902,148
2021-11-122,750.002,800.002,585.002,680.002,333.558,201,693
2021-11-112,870.002,970.002,715.002,750.002,394.5040,242,230
2021-11-102,995.003,090.002,665.002,680.002,333.5525,523,010
2021-11-092,775.002,995.002,775.002,995.002,607.8332,009,090
2021-11-082,765.002,960.002,745.002,785.002,424.9728,988,301
2021-11-052,755.002,845.002,680.002,685.002,337.908,754,345
2021-11-042,700.002,880.002,665.002,760.002,403.2020,598,119
2021-11-032,600.002,755.002,545.002,745.002,390.1414,169,930
2021-11-022,560.002,670.002,545.002,565.002,233.415,535,218
2021-11-012,770.002,800.002,530.002,530.002,202.947,420,630
2021-10-292,730.002,840.002,695.002,720.002,368.389,112,663
2021-10-282,685.002,905.002,685.002,735.002,381.4438,798,230
2021-10-272,640.002,760.002,630.002,655.002,311.7810,187,780
2021-10-262,780.002,890.002,625.002,645.002,303.0731,708,109
2021-10-252,600.002,670.002,485.002,590.002,255.189,857,125
2021-10-222,585.002,730.002,575.002,625.002,285.668,515,513
2021-10-212,770.002,805.002,605.002,605.002,268.2411,060,410
2021-10-202,760.002,965.002,650.002,730.002,377.0852,142,312
2021-10-192,845.003,385.002,725.002,730.002,377.08130,989,695
2021-10-182,835.003,035.002,780.002,845.002,477.2237,106,641
2021-10-152,785.002,975.002,690.002,805.002,442.3932,424,881
2021-10-142,405.002,965.002,390.002,815.002,451.09125,625,297
← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-09100.0000 KRW
2024-12-2725.0000 KRW
2023-12-2725.0000 KRW
2022-12-2825.0000 KRW
2021-12-2925.0000 KRW
2020-12-2950.0000 KRW
2019-12-2725.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.